CollectAI

close-hke_stocks

2019/08/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190822	71.5	71.5	70.4	70.95	5299641	61.9087	down	down	correct
0002.HK	CLP Holdings Limited	20190822	82.05	82.35	81.3	81.5	3404751	74.062	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190822	16.1	16.12	15.58	15.62	55998805	13.2874	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190822	17.9	17.92	17.34	17.8	3561371	16.9195	down	down	correct
0005.HK	HSBC Holdings plc	20190822	57	57.1	56.8	56.85	15989364	52.4373	down	up	incorrect
0006.HK	Power Assets Holdings Limited	20190822	54	54.2	53.5	54.05	2221794	47.4142	up	up	correct
0008.HK	PCCW Limited	20190822	4.45	4.46	4.42	4.44	8430543	3.7821	down	down	correct
0009.HK	Keyne Ltd	20190822	0.133	0.133	0.119	0.124	1242000	0.124	down	down	correct
0010.HK	Hang Lung Group Limited	20190822	19.82	19.9	19.56	19.68	553000	17.8198	down	up	incorrect
0011.HK	Hang Seng Bank Limited	20190822	170	171	168	168.8	2069623	153.4508	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190822	38	38.3	37	37.55	12866486	33.2621	down	down	correct
0014.HK	Hysan Development Company Limited	20190822	33.85	33.95	33	33.5	1576462	30.1313	down	up	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190822	117.6	117.6	113	114.3	5726162	100.7751	down	down	correct
0017.HK	New World Development Company Limited	20190822	10.28	10.3	9.92	10.06	13279563	34.7825	down	up	incorrect
0018.HK	Oriental Press Group Limited	20190822	0.62	0.63	0.62	0.63	126000	0.5616	up	up	correct
0019.HK	Swire Pacific Limited	20190822	81.15	81.7	78.6	78.9	2336504	71.099	down	down	correct
0020.HK	Wheelock and Company Limited	20190822	4.44	4.45	4.33	4.37	11549203	1.9714	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190822	0.158	0.158	0.158	0.158	0	0.158
0022.HK	Mexan Limited	20190822	0.183	0.183	0.175	0.183	346000	0.183
0023.HK	The Bank of East Asia Limited	20190822	20.8	20.8	20.5	20.7	1025091	19.2229	down	down	correct
0026.HK	China Motor Bus Company Limited	20190822	100.1	101.5	99.55	101	9800	100.0333	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190822	49.7	50	48.5	49.15	9657874	48.1991	down	up	incorrect
0028.HK	Tian An China Investments Company Limited	20190822	3.7	3.71	3.7	3.7	35762	3.3109
0029.HK	Dynamic Holdings Limited	20190822	8	8	8	8	40000	7.9419
0030.HK	Ban Loong Holdings Limited	20190822	0.238	0.239	0.23	0.239	2524000	0.239	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190822	0.435	0.44	0.425	0.43	2213943	0.4023	down	down	correct
0032.HK	The Cross	20190822	10.8	10.9	10.8	10.84	33303	10.0091	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190822	0.18	0.18	0.16	0.17	126200	0.1557	down	down	correct
0034.HK	Kowloon Development Company Limited	20190822	8.0569	8.0569	7.8278	7.9178	192000	6.4946	down	down	correct
0035.HK	Far East Consortium International Limited	20190822	3.6	3.6	3.53	3.57	502014	2.9062	down	down	correct
0036.HK	Far East Holdings International Limited	20190822	0.25	0.25	0.25	0.25	15000	0.25
0037.HK	Far East Hotels and Entertainment Limited	20190822	0.22	0.22	0.22	0.22	0	0.22
0038.HK	First Tractor Company Limited	20190822	1.64	1.67	1.63	1.65	412000	1.6189	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190822	0.102	0.105	0.074	0.081	358324000	0.081	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190822	0.82	0.82	0.8	0.82	7677	0.7763
0041.HK	Great Eagle Holdings Limited	20190822	30.15	30.5	29.9	30.3	304812	27.8881	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190822	0.6	0.61	0.6	0.6	24000	0.6
0043.HK	C.P. Pokphand Co. Ltd	20190822	0.69	0.7	0.68	0.69	4342000	0.5716
0045.HK	The Hongkong and Shanghai Hotels Limited	20190822	9.17	9.2	9.14	9.15	103423	8.9884	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190822	3.47	3.5	3.47	3.5	26000	3.004	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190822	0.115	0.115	0.115	0.115	0	0.1111
0048.HK	China Automotive Interior Decoration Holdings Limited	20190822	0.045	0.045	0.045	0.045	0	1.125
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190822	7.96	8.06	7.9	7.9	16000	7.0098	down	down	correct
0051.HK	Harbour Centre Development Limited	20190822	12.88	13.02	12.88	13.02	13000	12.5559	up	up	correct
0052.HK	Fairwood Holdings Limited	20190822	24.5	24.5	23.95	24.2	171500	21.1195	down	down	correct
0053.HK	Guoco Group Limited	20190822	114.4	116	113	116	25000	108.3	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190822	0.91	0.94	0.89	0.9	61298000	0.7911	down	down	correct
0055.HK	Neway Group Holdings Limited	20190822	0.25	0.25	0.25	0.25	0	0.25
0057.HK	Chen Hsong Holdings Limited	20190822	2.85	3.1	2.73	2.73	1921600	2.3798	down	down	correct
0058.HK	Sunway International Holdings Limited	20190822	0.108	0.108	0.108	0.108	200320	0.54
0059.HK	Skyfame Realty (Holdings) Limited	20190822	1.1	1.11	1.07	1.1	5370000	1.0408
0060.HK	Hong Kong Food Investment Holdings Limited	20190822	0.8	0.87	0.79	0.83	116000	0.83	up	up	correct
0061.HK	Green Leader Holdings Group Limited	20190822	0.02	0.021	0.019	0.02	13802000	0.4
0062.HK	Transport International Holdings Limited	20190822	20.95	21	20.7	20.75	121600	18.961	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20190822	0.231	0.265	0.231	0.245	1823000	0.245	up	up	correct
0064.HK	Get Nice Holdings Limited	20190822	0.25	0.255	0.25	0.25	1158441	0.2085
0065.HK	Grand Ocean Advanced Resources Company Limited	20190822	0.25	0.25	0.25	0.25	20000	0.25
0066.HK	MTR Corporation Limited	20190822	49	49	47.5	47.8	3372310	45.1191	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190822	2.15	2.17	2.09	2.14	24718000	1.8817	down	down	correct
0069.HK	Shangri	20190822	8.62	8.64	8	8.33	8853415	8.2488	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190822	0.18	0.18	0.179	0.179	151000	0.179	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190822	15.02	15.04	14.84	14.88	44000	13.5737	down	down	correct
0072.HK	Modern Media Holdings Limited	20190822	0.315	0.315	0.315	0.315	0	0.315
0075.HK	Y. T. Realty Group Limited	20190822	2.3	2.35	2.3	2.3	18933	2.289
0077.HK	AMS Public Transport Holdings Limited	20190822	0.95	0.95	0.95	0.95	51200	0.7589
00775.HK	CK Life Sciences International Holdings Inc	20190822	0.385	0.4	0.38	0.385	514000	0.3763
0078.HK	Regal Hotels International Holdings Limited	20190822	4.48	4.48	4.24	4.38	240000	4.2489	down	up	incorrect
0079.HK	Century Legend (Holdings) Limited	20190822	0.29	0.29	0.29	0.29	0	0.29
0080.HK	China New Economy Fund Limited	20190822	0.07	0.07	0.07	0.07	0	0.063
0081.HK	China Overseas Grand Oceans Group Limited	20190822	4.03	4.13	3.97	4	11318270	3.4406	down	down	correct
0082.HK	Crazy Sports Group Limited	20190822	0.172	0.172	0.165	0.171	2863800	0.171	down	down	correct
0083.HK	Sino Land Company Limited	20190822	11.88	11.88	11.44	11.6	4854139	10.0672	down	down	correct
0084.HK	Stelux Holdings International Limited	20190822	0.135	0.139	0.131	0.135	54296	0.135
0085.HK	China Electronics Huada Technology Company Limited	20190822	0.68	0.72	0.68	0.72	704000	0.7042	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190822	3.4	3.4	3.33	3.4	1494000	2.8382
0087.HK	Swire Pacific Limited	20190822	12.74	12.74	12.42	12.5	679949	10.991	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190822	6.74	6.74	6.69	6.7	40000	5.6413	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190822	4.91	4.98	4.88	4.98	50000	4.3924	up	up	correct
0090.HK	Puxing Energy Limited	20190822	0.82	0.84	0.82	0.83	84000	0.7052	up	down	incorrect
0091.HK	Golden Century International Holdings Group Limited	20190822	0.173	0.21	0.14	0.161	3390990	0.161	down	up	incorrect
0093.HK	Termbray Industries International (Holdings) Limited	20190822	0.325	0.325	0.325	0.325	0	0.325
0094.HK	Greenheart Group Limited	20190822	0.28	0.285	0.28	0.285	62000	0.285	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190822	2.75	2.83	2.73	2.8	9606347	2.7273	up	up	correct
0096.HK	Yusei Holdings Limited	20190822	1.38	1.38	1.38	1.38	0	1.3215
0097.HK	Henderson Investment Limited	20190822	0.67	0.67	0.65	0.66	2119596	0.5802	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190822	7.54	7.63	7.54	7.62	65000	7.1209	up	up	correct
0099.HK	Wong's International Holdings Limited	20190822	3.04	3.05	3.04	3.05	7000	2.9051	up	up	correct
0101.HK	Hang Lung Properties Limited	20190822	18	18	17.76	17.8	5928357	16.2145	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190822	1.08	1.1	1.07	1.07	621064	1.07	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190822	0.15	0.159	0.15	0.159	354000	0.1433	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190822	0.51	0.51	0.465	0.51	1800	0.3828
0105.HK	Associated International Hotels Limited	20190822	22	22	22	22	0	19.5018
0106.HK	Landsea Green Properties Co. Ltd	20190822	0.8	0.82	0.8	0.81	21357	0.6929	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190822	2.24	2.25	2.22	2.25	400000	2.0051	up	up	correct
0108.HK	GR Properties Limited	20190822	1.11	1.12	1.07	1.1	2064000	1.1	down	down	correct
0110.HK	China Fortune Holdings Limited	20190822	0.115	0.115	0.103	0.107	284000	1.07	down	down	correct
0111.HK	Cinda International Holdings Limited	20190822	0.48	0.48	0.48	0.48	0	0.4252
0113.HK	Dickson Concepts (International) Limited	20190822	4.3	4.3	4.25	4.29	49402	3.5584	down	down	correct
0114.HK	Herald Holdings Limited	20190822	0.6	0.6	0.6	0.6	100000	0.4645
0115.HK	Grand Field Group Holdings Limited	20190822	0.105	0.106	0.105	0.106	300000	1.06	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190822	9.57	9.6	9.43	9.5	648976	8.7528	down	up	incorrect
0117.HK	Tianli Holdings Group Limited	20190822	0.335	0.345	0.305	0.335	1044000	0.335
0118.HK	Cosmos Machinery Enterprises Limited	20190822	0.345	0.345	0.345	0.345	0	0.345
0119.HK	Poly Property Group Co. Limited	20190822	2.77	2.89	2.72	2.8	18278000	2.4287	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190822	1.4	1.43	1.36	1.41	640513	1.41	up	up	correct
0122.HK	Crocodile Garments Limited	20190822	0.6	0.6	0.59	0.59	115000	0.59	down	down	correct
0123.HK	Yuexiu Property Company Limited	20190822	1.8	1.8	1.77	1.79	22022681	7.4865	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190822	1.35	1.36	1.31	1.31	454000	1.2907	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190822	2.49	2.49	2.49	2.49	0	2.418
0126.HK	Carrianna Group Holdings Company Limited	20190822	0.8	0.8	0.8	0.8	150000	0.7041
0127.HK	Chinese Estates Holdings Limited	20190822	5.5	5.51	5.45	5.48	170500	5.4393	down	down	correct
0128.HK	ENM Holdings Limited	20190822	0.68	0.68	0.66	0.67	1564000	0.67	down	down	correct
0129.HK	Asia Standard International Group Limited	20190822	1.29	1.29	1.28	1.29	12352	1.2264
01299.HK	AIA Group Limited	20190822	77.6	78.1	75.7	76.25	24968395	73.8198	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190822	0.455	0.455	0.455	0.455	0	0.455
0131.HK	Cheuk Nang (Holdings) Limited	20190822	3.9	3.99	3.87	3.99	31303	3.5949	up	up	correct
0132.HK	China Investments Holdings Limited	20190822	0.33	0.33	0.33	0.33	0	0.33
0133.HK	China Merchants China Direct Investments Limited	20190822	9.58	9.58	9.52	9.55	13894	8.5289	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190822	6.74	6.82	6.68	6.81	13829004	6.2334	up	up	correct
0136.HK	HengTen Networks Group Limited	20190822	0.135	0.138	0.134	0.137	48982969	1.37	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190822	0.89	0.89	0.89	0.89	44000	0.89
0138.HK	CCT Fortis Holdings Limited	20190822	0.59	0.63	0.59	0.63	32050	0.63	up	down	incorrect
0139.HK	Central Wealth Group Holdings Limited	20190822	0.071	0.072	0.065	0.071	19441000	0.071
0141.HK	Sky Chinafortune Holdings Group Limited	20190822	0.64	0.64	0.64	0.64	0	0.64
0142.HK	First Pacific Company Limited	20190822	3.11	3.18	3.06	3.16	3161231	2.7061	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190822	12.14	12.16	11.94	12.02	3689763	10.2726	down	up	incorrect
0145.HK	CCIAM Future Energy Limited	20190822	0.084	0.084	0.07	0.08	776000	0.7946	down	up	incorrect
0146.HK	Tai Ping Carpets International Limited	20190822	1.12	1.12	1.12	1.12	4000	1.0895
0147.HK	International Business Settlement Holdings Limited	20190822	0.168	0.176	0.168	0.169	780050	0.169	up	up	correct
0148.HK	Kingboard Holdings Limited	20190822	17.92	17.92	17.26	17.56	1738000	16.0252	down	down	correct
0149.HK	China Agri	20190822	0.049	0.054	0.048	0.052	15320066	0.052	up	up	correct
0150.HK	Hypebeast Limited	20190822	1.06	1.08	1.05	1.06	2365000	1.06
0151.HK	Want Want China Holdings Limited	20190822	6.12	6.24	6.07	6.18	11700000	5.6962	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190822	14.9	14.9	14.66	14.7	1118088	13.1767	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190822	0.74	0.75	0.74	0.75	31830	0.75	up	up	correct
0156.HK	Lippo China Resources Limited	20190822	0.179	0.179	0.177	0.177	796000	0.1565	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190822	201.8	201.8	201.8	201.8	222	190.6645
0159.HK	Brockman Mining Limited	20190822	0.157	0.157	0.157	0.157	0	0.157
0160.HK	Hon Kwok Land Investment Company Limited	20190822	3.77	3.77	3.77	3.77	0	3.3456
0161.HK	AVIC IHL	20190822	28.03	28.11	27.61	27.99	6180895	27.99	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190822	0.24	0.244	0.231	0.244	614000	0.244	up	up	correct
0163.HK	Emperor International Holdings Limited	20190822	1.76	1.77	1.73	1.77	657313	1.611	up	up	correct
0165.HK	China Everbright Limited	20190822	9.17	9.2	9.04	9.12	3349836	8.0553	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190822	0.058	0.06	0.057	0.058	2908000	0.058
0167.HK	IDT International Limited	20190822	0.047	0.047	0.047	0.047	0	0.047
0168.HK	Tsingtao Brewery Company Limited	20190822	51.8	53.25	51.8	52.9	3802000	51.7521	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190822	0.44	0.44	0.42	0.425	890214	0.425	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190822	1.33	1.36	1.32	1.33	262000	1.33
0173.HK	K. Wah International Holdings Limited	20190822	4.02	4.13	4.02	4.1	4705739	3.5966	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190822	0.66	0.7	0.66	0.7	35000	0.7	up	down	incorrect
0175.HK	Geely Automobile Holdings Limited	20190822	11.12	11.94	11.1	11.88	131102216	11.5165	up	up	correct
0176.HK	Superactive Group Company Limited	20190822	0.275	0.275	0.275	0.275	0	0.275
0177.HK	OL	20190822	10.58	10.58	10.14	10.42	2617180	10.42	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190822	1.78	1.79	1.73	1.75	5363041	1.6579	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190822	13.26	14.02	13.26	14.02	766660	13.4088	up	up	correct
0180.HK	Kader Holdings Company Limited	20190822	0.85	0.85	0.85	0.85	0	0.85
0181.HK	Fujian Holdings Limited	20190822	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190822	0.375	0.38	0.37	0.38	2120000	0.38	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190822	0.9	0.9	0.9	0.9	24000	0.9
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190822	4.73	4.73	4.72	4.72	24000	4.6215	down	down	correct
0185.HK	Zensun Enterprises Limited	20190822	0.32	0.32	0.32	0.32	30000	2.9862
0186.HK	Nimble Holdings Company Limited	20190822	0.85	0.85	0.85	0.85	30000	0.85
0187.HK	OL	20190822	1.41	1.43	1.41	1.43	112000	1.43	up	down	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190822	0.054	0.054	0.052	0.053	1760000	0.4365	down	down	correct
0189.HK	Dongyue Group Limited	20190822	3.81	3.87	3.76	3.83	3423000	3.4921	up	up	correct
0190.HK	HKC (Holdings) Limited	20190822	3.13	3.15	3.08	3.09	2791100	2.4776	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190822	8.7	8.7	8.7	8.7	178	6.7715
0193.HK	Capital Estate Limited	20190822	1.03	1.03	1.03	1.03	4185	1.03
0194.HK	Liu Chong Hing Investment Limited	20190822	11.12	11.2	11.1	11.14	15018	9.6375	up	up	correct
0195.HK	Greentech Technology International Limited	20190822	0.058	0.058	0.058	0.058	10000	0.058
0196.HK	Honghua Group Limited	20190822	0.56	0.61	0.56	0.59	6933000	0.59	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190822	0.2	0.215	0.2	0.215	717428	0.215	up	up	correct
0199.HK	ITC Properties Group Limited	20190822	1.26	1.26	1.18	1.24	2191000	1.0551	down	up	incorrect
0200.HK	Melco International Development Limited	20190822	17.96	18.48	17.4	17.74	3813011	17.6543	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190822	0.165	0.165	0.165	0.165	0	0.1637
0202.HK	EverChina Int'l Holdings Company Limited	20190822	0.205	0.208	0.197	0.206	2775000	0.206	up	up	correct
0204.HK	China Investment Development Limited	20190822	0.1	0.1	0.1	0.1	0	0.1
0205.HK	SEEC Media Group Limited	20190822	0.018	0.019	0.018	0.019	2060000	0.38	up	up	correct
0206.HK	CMIC Ocean En	20190822	0.222	0.222	0.198	0.209	1439000	0.209	down	down	correct
0207.HK	Joy City Property Limited	20190822	0.86	0.88	0.86	0.88	4248000	0.7676	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190822	2.92	2.92	2.87	2.89	16177800	2.8109	down	up	incorrect
0210.HK	Daphne International Holdings Limited	20190822	0.28	0.355	0.255	0.28	136916000	0.28
0211.HK	Styland Holdings Limited	20190822	0.053	0.053	0.05	0.053	904203	0.5073
0212.HK	Nanyang Holdings Limited	20190822	51.3	51.3	51.3	51.3	1000	49.6212
0213.HK	National Electronics Holdings Limited	20190822	1.21	1.24	1.21	1.23	158021	1.1183	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190822	1.27	1.28	1.27	1.28	56000	1.2217	up	down	incorrect
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190822	1.47	1.47	1.44	1.45	3778000	1.2892	down	up	incorrect
0216.HK	Chinney Investments Limited	20190822	2.6	2.6	2.6	2.6	0	2.4019
0217.HK	China Chengtong Development Group Limited	20190822	0.235	0.235	0.235	0.235	20260	0.2236
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190822	1.22	1.24	1.21	1.24	240000	1.1489	up	down	incorrect
0219.HK	Shun Ho Property Investments Limited	20190822	2.7	2.7	2.7	2.7	0	2.6711
0220.HK	Uni	20190822	9.13	9.28	9.08	9.21	5201000	8.3625	up	up	correct
0222.HK	Min Xin Holdings Limited	20190822	3.71	3.71	3.71	3.71	0	3.4801
0223.HK	Elife Holdings Limited	20190822	0.123	0.144	0.123	0.134	293659	0.134	up	up	correct
0224.HK	Pioneer Global Group Limited	20190822	1.49	1.49	1.49	1.49	0	1.4474
0225.HK	Pokfulam Development Company Limited	20190822	15.3	15.3	15.3	15.3	2000	14.0742
0226.HK	Lippo Limited	20190822	2.63	2.63	2.63	2.63	0	2.4161
0227.HK	First Shanghai Investments Limited	20190822	0.41	0.41	0.395	0.405	160000	0.4	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190822	0.2	0.21	0.2	0.204	12166000	0.204	up	up	correct
0229.HK	Raymond Industrial Limited	20190822	0.97	1.02	0.97	1.02	11000	0.8838	up	down	incorrect
0230.HK	Minmetals Land Limited	20190822	1.08	1.08	1.07	1.08	306000	0.9862
0232.HK	Continental Aerospace Technologies Holding Limited	20190822	0.165	0.166	0.162	0.164	6665135	0.164	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190822	0.124	0.124	0.124	0.124	0	0.121
0235.HK	China Strategic Holdings Limited	20190822	0.048	0.049	0.046	0.047	6025000	0.047	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190822	1	1	1	1	2000	1
0237.HK	Safety Godown Company Limited	20190822	14	14.02	13.48	13.5	53662	4.2049	down	up	incorrect
0239.HK	Pak Fah Yeow International Limited	20190822	2.89	2.89	2.89	2.89	0	2.6549
0240.HK	OL	20190822	0.89	0.92	0.88	0.89	1063510	0.89
0241.HK	Alibaba Health Information Technology Limited	20190822	6.81	6.81	6.49	6.56	10211033	6.56	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190822	2.73	2.73	2.62	2.64	3538825	2.4842	down	down	correct
0243.HK	QPL International Holdings Limited	20190822	0.047	0.048	0.045	0.045	432000	0.54	down	down	correct
0244.HK	The Sincere Company Limited	20190822	0.255	0.255	0.255	0.255	40000	0.255
0245.HK	China Vered Financial Holding Corporation Limited	20190822	0.12	0.13	0.118	0.125	1353061	0.125	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190822	26.4	26.4	26.4	26.4	0	24.8176
0248.HK	HKC International Holdings Limited	20190822	0.103	0.103	0.103	0.103	0	0.1009
0250.HK	Sino	20190822	0.058	0.058	0.058	0.058	0	0.0529
0251.HK	S E A Holdings Limited	20190822	8.81	8.81	8.77	8.77	48000	8.6214	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190822	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190822	2.03	2.03	2.03	2.03	0	2.03
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190822	2.57	2.57	2.56	2.56	32000	2.0365	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190822	1.75	1.76	1.74	1.74	2432000	1.74	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190822	6.42	6.42	6.27	6.35	11040340	5.4491	down	down	correct
0258.HK	Tomson Group Limited	20190822	2.01	2.01	1.96	2.01	724000	1.8376
0259.HK	Yeebo (International Holdings) Limited	20190822	1.15	1.15	1.14	1.15	44000	1.0563
0260.HK	AVIC Joy Holdings (HK) Limited	20190822	0.037	0.046	0.037	0.038	4664280	0.038	up	up	correct
0261.HK	GBA Holdings Limited	20190822	0.01	0.01	0.01	0.01	4200000	0.01
0262.HK	Deson Development International Holdings Limited	20190822	0.182	0.182	0.182	0.182	0	0.1707
0264.HK	China International Development Corporation Limited	20190822	2.35	2.35	2.35	2.35	52000	2.35
0265.HK	Orient Victory Travel Group Company Limited	20190822	0.131	0.131	0.131	0.131	400000	0.131
0267.HK	CITIC Limited	20190822	9.23	9.23	9.06	9.08	10116680	7.9786	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190822	7.7	7.75	7.53	7.68	20756879	7.6724	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190822	0.032	0.034	0.032	0.034	1105000	0.034	up	up	correct
0270.HK	Guangdong Investment Limited	20190822	16.76	16.76	16.36	16.52	5200715	14.6119	down	down	correct
0271.HK	Asiasec Properties Limited	20190822	1.61	1.64	1.6	1.64	12000	0.7676	up	up	correct
0272.HK	Shui On Land Limited	20190822	1.69	1.69	1.65	1.66	4256416	1.4808	down	down	correct
0273.HK	Mason Group Holdings Limited	20190822	0.107	0.108	0.105	0.107	1780000	0.107
0274.HK	China Billion Resources Limited	20190822	0.02	0.02	0.02	0.02	0	0.4
0276.HK	Mongolia Energy Corporation Limited	20190822	0.117	0.121	0.116	0.116	76500	1.16	down	down	correct
0277.HK	Tern Properties Company Limited	20190822	4.768	4.768	4.768	4.768	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190822	8.7	8.7	8.7	8.7	0	7.74
0280.HK	King Fook Holdings Limited	20190822	0.3	0.315	0.3	0.31	54000	0.2982	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190822	11.04	11.92	11.04	11.4	33620021	11.2417	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190822	0.5	0.52	0.5	0.51	6498000	0.5095	up	up	correct
0287.HK	Winfair Investment Company Limited	20190822	10.6	10.6	10.6	10.6	0	10.1413
0288.HK	WH Group Limited	20190822	6.67	6.67	6.46	6.6	26411036	6.0916	down	down	correct
0289.HK	Wing On Company International Limited	20190822	23	23	23	23	0	20.4696
0290.HK	China Fortune Financial Group Limited	20190822	0.064	0.064	0.064	0.064	0	0.64
0291.HK	China Resources Beer (Holdings) Company Limited	20190822	43.2	44.5	42.85	43.35	9035503	42.7101	up	down	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190822	0.31	0.31	0.31	0.31	90000	0.2939
0293.HK	Cathay Pacific Airways Limited	20190822	10.5	10.56	10.24	10.4	4426752	8.8991	down	up	incorrect
0294.HK	Yangtzekiang Garment Limited	20190822	3.2	3.2	3.2	3.2	1783	3.0716
0295.HK	Kong Sun Holdings Limited	20190822	0.112	0.112	0.105	0.112	550000	0.112
0296.HK	Emperor Entertainment Hotel Limited	20190822	1.42	1.45	1.42	1.43	740105	1.2531	up	up	correct
0297.HK	Sinofert Holdings Limited	20190822	0.88	0.89	0.87	0.88	2148000	0.8191
0298.HK	Chuang's China Investments Limited	20190822	0.48	0.485	0.48	0.48	335694	0.4075
0299.HK	Glory Sun Land Group Limited	20190822	0.84	0.85	0.84	0.84	225000	0.84
0303.HK	Vtech Holdings Limited	20190822	67.35	68.2	66.05	66.35	111200	54.7239	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190822	0.3	0.31	0.3	0.31	30000	0.3076	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190822	3.8	3.8	3.74	3.77	220000	3.77	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190822	1.26	1.27	1.23	1.23	8659089	1.2023	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190822	0.165	0.169	0.165	0.169	447000	0.169	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190822	0.027	0.027	0.027	0.027	15000	0.027
0311.HK	Luen Thai Holdings Limited	20190822	0.71	0.71	0.71	0.71	0	0.6942
0312.HK	Shirble Department Store Holdings (China) Limited	20190822	0.96	0.99	0.96	0.97	24000	0.9464	up	up	correct
0313.HK	Richly Field China Development Limited	20190822	0.025	0.027	0.025	0.027	450000	0.027	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190822	7.3	7.31	7.23	7.27	326000	6.2289	down	up	incorrect
0316.HK	Orient Overseas (International) Limited	20190822	34.3	34.3	34.15	34.15	4320	22.1326	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190822	6.82	6.87	6.73	6.82	410000	6.6404
0320.HK	Computime Group Limited	20190822	0.67	0.67	0.67	0.67	8000	0.58
0321.HK	Texwinca Holdings Limited	20190822	1.95	1.98	1.93	1.97	1046000	1.6346	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190822	12.62	12.68	12.38	12.38	3141800	11.3214	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190822	2.94	2.95	2.94	2.94	4362000	2.5861
0326.HK	China Star Entertainment Limited	20190822	0.81	0.85	0.81	0.84	2898003	0.7233	up	down	incorrect
0327.HK	PAX Global Technology Limited	20190822	3.47	3.6	3.46	3.55	3149992	3.2583	up	up	correct
0328.HK	Alco Holdings Limited	20190822	0.4	0.43	0.4	0.43	28000	0.43	up	down	incorrect
0329.HK	OCI International Holdings Limited	20190822	1.3	1.3	1.3	1.3	0	1.3
0330.HK	Esprit Holdings Limited	20190822	1.19	1.2	1.17	1.19	348330	1.1314
0331.HK	FSE Lifestyle Services Limited	20190822	2.93	2.94	2.91	2.93	140000	2.4183
0332.HK	Yuan Heng Gas Holdings Limited	20190822	0.5	0.51	0.48	0.5	3640000	0.5
0333.HK	Top Form International Limited	20190822	1.24	1.24	1.24	1.24	6000	1.1044
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190822	0.475	0.48	0.47	0.47	480000	0.47	down	down	correct
0335.HK	Upbest Group Limited	20190822	1	1	1	1	0	0.9559
0336.HK	Huabao International Holdings Limited	20190822	3.2	3.23	3.18	3.23	323000	2.9718	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190822	2.99	3	2.9	2.94	1993000	2.3677	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190822	2.45	2.45	2.36	2.38	13987000	2.0924	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190822	0.7	0.7	0.7	0.7	0	0.7
0340.HK	Tongguan Gold Group Limited	20190822	0.425	0.425	0.415	0.415	172909	0.415	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190822	1.65	1.67	1.6	1.65	1120000	1.65
0343.HK	Culturecom Holdings Limited	20190822	0.139	0.139	0.139	0.139	2500	0.139
0345.HK	Vitasoy International Holdings Limited	20190822	38.4	38.45	37.2	37.45	2248103	36.0583	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190822	0.066	0.069	0.061	0.069	4790000	0.069	up	up	correct
0347.HK	Angang Steel Company Limited	20190822	2.78	2.81	2.75	2.77	4639200	2.6252	down	up	incorrect
0348.HK	China Healthwise Holdings Limited	20190822	0.036	0.036	0.036	0.036	400000	0.36
0351.HK	Asia Energy Logistics Group Limited	20190822	0.33	0.34	0.33	0.335	1653000	0.335	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190822	0.6	0.6	0.6	0.6	0	0.6
0354.HK	Chinasoft International Limited	20190822	3.47	3.5	3.33	3.4	24472349	3.3722	down	down	correct
0355.HK	Century City International Holdings Limited	20190822	0.59	0.59	0.59	0.59	488000	0.5742
0356.HK	DT Capital Limited	20190822	0.064	0.064	0.064	0.064	0	0.064
0357.HK	Hainan Meilan International Airport Company Limited	20190822	4.85	4.85	4.78	4.78	181000	4.78	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190822	8.94	8.94	8.75	8.85	2183356	8.6624	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190822	0.2	0.2	0.2	0.2	240000	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190822	0.186	0.186	0.165	0.165	144000	0.165	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190822	0.16	0.179	0.16	0.175	140000	0.175	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190822	0.305	0.305	0.3	0.3	715000	0.3	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190822	15.2	15.22	14.92	14.92	1176222	12.4962	down	up	incorrect
0365.HK	Sino ICT Holdings Limited	20190822	1.7	1.7	1.69	1.69	52000	1.69	down	up	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190822	1.7	1.7	1.7	1.7	30989	1.5045
0367.HK	Chuang's Consortium International Limited	20190822	1.6	1.6	1.58	1.58	148988	1.4184	down	down	correct
0369.HK	Wing Tai Properties Limited	20190822	5	5	4.98	4.98	24000	4.3342	down	down	correct
0370.HK	China Best Group Holding Limited	20190822	0.155	0.157	0.145	0.154	3680000	0.6713	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190822	4.11	4.13	4.09	4.09	10927000	3.5821	down	up	incorrect
0372.HK	PT International Development Corporation Limited	20190822	0.44	0.45	0.43	0.445	5588000	0.445	up	up	correct
0373.HK	Allied Group Limited	20190822	39	39	39	39	20000	1.7538
0374.HK	Four Seas Mercantile Holdings Limited	20190822	3.39	3.39	3.39	3.39	0	3.075
0375.HK	YGM Trading Limited	20190822	7.25	7.25	7.25	7.25	0	6.2787
0376.HK	Yunfeng Financial Group Limited	20190822	3.83	3.85	3.7	3.83	564000	3.83
0377.HK	China Huajun Group Limited	20190822	8.9	8.9	8.9	8.9	0	8.9
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190822	0.018	0.018	0.018	0.018	0	0.18
0380.HK	China Pipe Group Limited	20190822	0.249	0.249	0.249	0.249	0	0.249
0381.HK	OL	20190822	0.019	0.023	0.018	0.019	175430000	0.019
0382.HK	Edvantage Group Holdings Limited	20190822	2.84	2.88	2.82	2.84	410000	2.7753
0383.HK	China Medical & HealthCare Group Limited	20190822	0.155	0.155	0.155	0.155	0	0.155
0384.HK	China Gas Holdings Limited	20190822	31.5	31.7	30.7	31.1	4141243	29.4419	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190822	1.6	1.69	1.6	1.69	12000	1.5598	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190822	4.67	4.7	4.61	4.65	121773000	3.8004	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190822	1.02	1.02	1.02	1.02	0	0.9281
0388.HK	Hong Kong Exchanges and Clearing Limited	20190822	255.2	255.6	250.6	251.6	3724510	237.8552	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190822	0.111	0.126	0.109	0.116	976000	0.116	up	up	correct
0390.HK	China Railway Group Limited	20190822	5.2	5.22	5.11	5.18	11905609	4.6689	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190822	0.182	0.189	0.18	0.183	5340000	0.183	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190822	37.7	37.9	37.05	37.3	2199000	33.9242	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190822	0.86	0.86	0.85	0.86	340000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190822	0.31	0.31	0.31	0.31	0	0.31
0397.HK	Power Financial Group Limited	20190822	0.089	0.09	0.085	0.088	1679670	0.088	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190822	2.16	2.18	2.12	2.16	686000	1.8918
0399.HK	Innovative Pharmaceutical Biotech Limited	20190822	0.32	0.33	0.32	0.33	67500	0.33	up	up	correct
0400.HK	OL	20190822	1.69	1.69	1.67	1.68	450000	1.68	down	up	incorrect
0401.HK	Wanjia Group Holdings Limited	20190822	0.059	0.059	0.054	0.055	6255000	0.0535	down	down	correct
0403.HK	Starlite Holdings Limited	20190822	0.31	0.325	0.3	0.305	778000	0.2909	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190822	5.31	5.31	5.23	5.24	1908000	4.4176	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190822	2.3	2.3	2.3	2.3	14000	1.9411
0410.HK	SOHO China Limited	20190822	2.44	2.44	2.38	2.38	1086500	2.38	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190822	13.3	13.34	13.3	13.32	10000	12.204	up	up	correct
0412.HK	China Shandong Hi	20190822	0.275	0.285	0.255	0.285	27054000	0.285	up	up	correct
0413.HK	South China Holdings Company Limited	20190822	0.178	0.19	0.176	0.19	48000	0.19	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190822	1.5	1.5	1.5	1.5	233	1.4517
0418.HK	Founder Holdings Limited	20190822	0.425	0.425	0.425	0.425	130000	0.425
0419.HK	OL	20190822	0.139	0.144	0.128	0.129	10920000	0.129	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190822	1.2	1.22	1.2	1.22	1334000	1.0552	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190822	0.218	0.218	0.218	0.218	0	0.218
0423.HK	Hong Kong Economic Times Holdings Limited	20190822	1.41	1.44	1.41	1.44	86000	1.2346	up	up	correct
0425.HK	OL	20190822	20.9	23.25	20.65	22.7	13618200	22.7	up	up	correct
0426.HK	One Media Group Limited	20190822	0.465	0.465	0.465	0.465	0	0.465
0428.HK	Cocoon Holdings Limited	20190822	0.29	0.325	0.29	0.325	144000	0.3106	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190822	0.196	0.199	0.195	0.199	1836000	0.199	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190822	1.79	1.79	1.79	1.79	0	1.7828
0434.HK	Boyaa Interactive International Limited	20190822	1.25	1.28	1.22	1.27	825000	1.27	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190822	5.4	5.4	5.25	5.33	1016000	4.5912	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190822	0.25	0.25	0.25	0.25	0	0.2348
0438.HK	IRICO Group New Energy Company Limited	20190822	0.62	0.64	0.62	0.62	326000	12.4
0439.HK	KuangChi Science Limited	20190822	0.445	0.455	0.43	0.445	1140000	0.445
0440.HK	Dah Sing Financial Holdings Limited	20190822	31.2	31.35	31.1	31.3	371600	28.0155	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190822	2.06	2.06	2.06	2.06	1000	2.06
0444.HK	Sincere Watch (Hong Kong) Limited	20190822	0.154	0.154	0.15	0.15	670000	0.15	down	down	correct
0445.HK	CIMC	20190822	47450	47450	46550	47450	67	47449.9952
0450.HK	Hung Hing Printing Group Limited	20190822	1.01	1.03	1	1.03	198000	0.8887	up	down	incorrect
0451.HK	GCL New Energy Holdings Limited	20190822	0.28	0.285	0.275	0.275	4068000	0.275	down	up	incorrect
0455.HK	Tianda Pharmaceuticals Limited	20190822	0.19	0.207	0.19	0.202	24000	0.1965	up	up	correct
0456.HK	New City Development Group Limited	20190822	0.184	0.184	0.178	0.18	12180000	0.18	down	down	correct
0458.HK	Tristate Holdings Limited	20190822	1.35	1.35	1.35	1.35	0	1.35
0459.HK	Midland IC&I Limited	20190822	0.132	0.132	0.123	0.125	200000	0.125	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190822	1.38	1.41	1.36	1.37	18902000	1.3345	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190822	1.88	2.1	1.88	2.04	24000	2.04	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190822	0.63	0.63	0.63	0.63	0	0.63
0467.HK	United Energy Group Limited	20190822	1.39	1.42	1.37	1.39	1276158	1.3316
0468.HK	Greatview Aseptic Packaging Company Limited	20190822	4.25	4.38	4.21	4.3	518746	3.5249	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190822	0.042	0.042	0.041	0.042	8910200	0.84
0472.HK	OL	20190822	0.5	0.5	0.5	0.5	10000	0.5
0474.HK	Aceso Life Science Group Limited	20190822	0.236	0.236	0.213	0.232	1484300	0.232	down	down	correct
0475.HK	OL	20190822	0.8	0.8	0.8	0.8	0	0.8
0476.HK	China Dynamics (Holdings) Limited	20190822	0.112	0.115	0.105	0.111	1280500	0.111	down	down	correct
0480.HK	HKR International Limited	20190822	3.56	3.56	3.48	3.48	364004	3.1737	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190822	0.091	0.091	0.091	0.091	362000	0.91
0483.HK	Bauhaus International (Holdings) Limited	20190822	1.1	1.1	1.1	1.1	0	0.4169
0484.HK	OL	20190822	4.75	4.75	4.33	4.53	64200	4.53	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190822	0.03	0.03	0.03	0.03	0	0.6
0486.HK	United Company RUSAL International Public Joint	20190822	3.16	3.16	3.11	3.15	1866000	3.15	down	down	correct
0487.HK	Success Universe Group Limited	20190822	0.235	0.235	0.235	0.235	0	0.235
0488.HK	Lai Sun Development Company Limited	20190822	9.51	9.74	9.45	9.59	94071	8.1409	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190822	6.93	7.2	6.9	7.13	18638231	6.1064	up	up	correct
0491.HK	Emperor Culture Group Limited	20190822	0.086	0.086	0.086	0.086	220000	0.086
0493.HK	GOME Retail Holdings Limited	20190822	0.74	0.76	0.72	0.75	59099000	0.75	up	up	correct
0495.HK	Paladin Limited	20190822	0.13	0.13	0.13	0.13	0	0.13
0496.HK	Kasen International Holdings Limited	20190822	8.09	8.27	7.97	8.25	1085000	8.25	up	down	incorrect
0497.HK	CSI Properties Limited	20190822	0.31	0.31	0.29	0.305	5568500	0.2862	down	down	correct
0498.HK	Blue River Holdings Limited	20190822	0.101	0.101	0.101	0.101	0	0.505
0499.HK	Qingdao Holdings International Limited	20190822	0.64	0.64	0.64	0.64	0	0.5973
0500.HK	Frontier Services Group Limited	20190822	0.74	0.79	0.74	0.79	246000	0.79	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190822	0.92	0.92	0.92	0.92	1000	0.4431
0505.HK	Xingye Alloy Materials Group Limited	20190822	0.65	0.69	0.64	0.65	211000	0.65
0506.HK	China Foods Limited	20190822	3.42	3.42	3.28	3.39	2433250	3.2188	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190822	0.26	0.265	0.255	0.265	8635000	0.265	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190822	0.2	0.207	0.199	0.2	3575000	0.2
0510.HK	CASH Financial Services Group Limited	20190822	0.037	0.041	0.037	0.041	1200605	0.82	up	up	correct
0511.HK	Television Broadcasts Limited	20190822	12.58	13.08	12.52	13.06	267100	12.5056	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190822	4.33	4.34	4.22	4.34	1492000	4.2036	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190822	0.055	0.056	0.051	0.051	4634000	0.255	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190822	2.26	2.3	2.26	2.29	703650	1.8765	up	down	incorrect
0519.HK	Applied Development Holdings Limited	20190822	0.335	0.34	0.335	0.335	100000	0.335
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190822	10.66	10.86	10.58	10.6	1006140	10.346	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190822	94.55	95	91.2	91.5	1853726	87.1095	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190822	0.155	0.165	0.14	0.155	3875141	0.146
0525.HK	Guangshen Railway Company Limited	20190822	2.44	2.44	2.38	2.42	2920000	2.3133	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190822	0.38	0.395	0.355	0.395	5556000	0.395	up	up	correct
0528.HK	Kingdom Holdings Limited	20190822	1.8	1.82	1.6	1.64	330000	1.5556	down	down	correct
0529.HK	SiS International Holdings Limited	20190822	3.65	3.65	3.65	3.65	0	3.6032
0530.HK	Goldin Financial Holdings Limited	20190822	2.8	2.84	2.75	2.79	15966000	2.79	down	down	correct
0531.HK	Samson Holding Ltd	20190822	0.32	0.32	0.32	0.32	100000	0.32
0533.HK	Goldlion Holdings Limited	20190822	2.64	2.64	2.63	2.63	114000	2.1705	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190822	0.91	0.94	0.89	0.9	61298000	0.7748	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190822	1.23	1.23	1.2	1.21	360000	0.9995	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190822	3.1	3.12	3.02	3.06	1220000	2.6252	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190822	0.29	0.29	0.29	0.29	16000	0.2538
0542.HK	TFG International Group Limited	20190822	0.231	0.231	0.231	0.231	300000	0.231
0543.HK	Pacific Online Limited	20190822	1.7	1.8	1.7	1.78	331000	1.5036	up	up	correct
0544.HK	Daido Group Limited	20190822	0.03	0.03	0.03	0.03	0	0.03
0546.HK	OL	20190822	3.74	3.74	3.66	3.7	3227000	3.7	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190822	0.082	0.093	0.082	0.091	2213000	0.91	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190822	9.29	9.29	9.12	9.14	3000000	7.9442	down	down	correct
0550.HK	KK Culture Holdings Limited	20190822	1.05	1.1	1.05	1.1	10000	1.1	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190822	22	22.3	21.6	22.1	1073540	20.4607	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190822	4.95	4.97	4.84	4.86	10223684	4.5208	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190822	2.37	2.41	2.37	2.4	382000	2.3723	up	up	correct
0554.HK	Hans Energy Company Limited	20190822	0.26	0.28	0.26	0.28	228000	0.28	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190822	1.29	1.37	1.29	1.36	3448000	1.36	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190822	0.57	0.61	0.57	0.58	475750	0.4919	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190822	0.023	0.024	0.022	0.024	1080000	0.024	up	down	incorrect
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190822	1.46	1.49	1.45	1.49	118000	1.3787	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190822	1.22	1.22	1.17	1.19	450000	1.1349	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190822	3.72	3.72	3.6	3.66	103000	3.3558	down	down	correct
0565.HK	Art Group Holdings Limited	20190822	0.325	0.325	0.32	0.32	40000	0.32	down	up	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190822	1.15	1.18	1.13	1.17	59600	1.17	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190822	3.38	3.45	3.34	3.41	23906000	3.2539	up	up	correct
0571.HK	eSun Holdings Limited	20190822	1	1.06	0.98	0.99	412000	0.99	down	down	correct
0572.HK	OL	20190822	0.064	0.065	0.061	0.065	2724000	0.065	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190822	1.36	1.36	1.33	1.34	199000	1.1619	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190822	0.117	0.117	0.117	0.117	0	0.117
0575.HK	Endurance RP Limited	20190822	0.193	0.199	0.186	0.199	600000	0.199	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190822	7.01	7.05	6.94	6.95	2779222	6.1169	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190822	1.3	1.31	1.29	1.31	774000	1.1911	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190822	1.01	1.02	1	1.02	56000	0.9553	up	down	incorrect
0581.HK	OL	20190822	3.03	3.17	3.01	3.02	3028000	3.02	down	up	incorrect
0582.HK	Landing International Development Limited	20190822	1.08	1.08	1.04	1.06	1415620	1.06	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190822	0.7	0.7	0.65	0.67	50000	0.67	down	up	incorrect
0585.HK	Imagi International Holdings Limited	20190822	2.01	2.05	1.99	2	114800	2	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190822	25.95	26.25	25.9	25.9	3178414	24.8857	down	down	correct
0588.HK	Beijing North Star Company Limited	20190822	2.77	2.82	2.72	2.77	1900000	2.4892
0590.HK	Luk Fook Holdings (International) Limited	20190822	20.3	20.35	19.76	20.05	473000	17.4143	down	down	correct
0592.HK	Bossini International Holdings Limited	20190822	0.224	0.224	0.224	0.224	0	0.2087
0596.HK	OL	20190822	3.76	3.76	3.66	3.68	358000	3.68	down	up	incorrect
0598.HK	Sinotrans Limited	20190822	2.56	2.58	2.53	2.53	3239000	2.2467	down	up	incorrect
0599.HK	OL	20190822	0.44	0.44	0.44	0.44	0	0.44
0600.HK	China Infrastructure Investment Limited	20190822	0.034	0.039	0.034	0.037	134000	0.037	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190822	0.285	0.29	0.27	0.27	8850000	0.2472	down	down	correct
0602.HK	OL	20190822	0.28	0.28	0.28	0.28	0	0.28
0603.HK	China Oil And Gas Group Limited	20190822	0.3	0.3	0.295	0.3	486000	0.3
0604.HK	Shenzhen Investment Limited	20190822	2.97	2.97	2.88	2.89	7666931	2.4436	down	down	correct
0607.HK	Fullshare Holdings Limited	20190822	0.214	0.255	0.211	0.225	253225000	0.225	up	up	correct
0608.HK	High Fashion International Limited	20190822	1.7	1.7	1.7	1.7	0	1.5814
0609.HK	Tiande Chemical Holdings Limited	20190822	0.55	0.56	0.55	0.56	96000	0.5363	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190822	4.56	4.68	4.55	4.6	154000	3.8697	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190822	0.37	0.385	0.37	0.385	2438000	0.385	up	up	correct
0613.HK	Planetree International Development Limited	20190822	0.103	0.114	0.103	0.113	1346000	1.13	up	up	correct
0616.HK	Eminence Enterprise Limited	20190822	0.03	0.031	0.029	0.031	16795000	0.62	up	up	correct
0617.HK	Paliburg Holdings Limited	20190822	2.74	2.74	2.71	2.73	26000	2.6631	down	down	correct
0619.HK	South China Financial Holdings Limited	20190822	0.44	0.44	0.425	0.44	146000	0.44
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190822	5.56	5.69	5.5	5.68	246000	5.68	up	up	correct
0621.HK	Taung Gold International Limited	20190822	0.036	0.037	0.035	0.037	24870000	0.037	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190822	0.76	0.8	0.76	0.79	714000	0.7855	up	up	correct
0623.HK	SinoMedia Holding Limited	20190822	1.17	1.2	1.17	1.2	634000	1.0841	up	up	correct
0626.HK	Public Financial Holdings Limited	20190822	3.1	3.11	3.08	3.09	106000	2.6857	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190822	0.44	0.44	0.38	0.395	966000	0.395	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190822	0.44	0.47	0.44	0.47	3048000	0.47	up	down	incorrect
0630.HK	AMCO United Holding Limited	20190822	0.076	0.076	0.076	0.076	380000	0.076
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190822	3.12	3.3	3	3.22	9275500	3.07	up	up	correct
0632.HK	CHK Oil Limited	20190822	0.91	0.91	0.88	0.9	105650	0.9	down	down	correct
0635.HK	Playmates Holdings Limited	20190822	1.14	1.15	1.13	1.14	141600	0.9578
0636.HK	Kerry Logistics Network Limited	20190822	12.8	12.84	12.66	12.84	241250	12.1015	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190822	0.33	0.36	0.33	0.36	18000	0.3486	up	up	correct
0638.HK	OL	20190822	0.65	0.65	0.65	0.65	112000	0.65
0639.HK	Shougang Fushan Resources Group Limited	20190822	1.59	1.64	1.55	1.58	6700000	1.265	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190822	0.72	0.72	0.6	0.63	140000	0.5244	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20190822	0.55	0.6	0.55	0.6	10000	0.5636	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190822	0.35	0.35	0.35	0.35	0	0.35
0646.HK	OL	20190822	0.026	0.026	0.026	0.026	24000	0.026
0647.HK	JOYCE BOUTIQUE	20190822	21	21.53	19.81	21.29	14423779	21.29	up	up	correct
0650.HK	IDG Energy Investment Limited	20190822	0.87	0.9	0.87	0.9	142000	0.9	up	up	correct
0653.HK	Bonjour Holdings Limited	20190822	0.111	0.118	0.109	0.113	160000	0.113	up	down	incorrect
0655.HK	Hongkong Chinese Limited	20190822	0.93	0.93	0.91	0.91	18000	0.854	down	down	correct
0656.HK	Fosun International Limited	20190822	9.55	9.7	9.37	9.52	10760668	8.9927	down	down	correct
0657.HK	G	20190822	0.056	0.056	0.056	0.056	0	0.056
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190822	4.25	4.47	4.21	4.35	1520700	4.1613	up	up	correct
0659.HK	NWS Holdings Limited	20190822	14.18	14.18	13.68	13.78	1519037	11.6474	down	up	incorrect
0660.HK	Wai Chun Bio	20190822	0.042	0.045	0.042	0.045	10910000	0.45	up	up	correct
0661.HK	China Daye Non	20190822	0.05	0.05	0.049	0.05	244000	0.05
0662.HK	Asia Financial Holdings Limited	20190822	4	4.01	4	4	238000	3.7811
0663.HK	King Stone Energy Group Limited	20190822	0.107	0.112	0.101	0.104	21380000	0.104	down	down	correct
0665.HK	Haitong International Securities Group Limited	20190822	2.15	2.17	2.09	2.14	24718000	1.8817	down	down	correct
0667.HK	China East Education Holdings Limited	20190822	13.86	13.96	13.7	13.82	1794500	13.4148	down	down	correct
0668.HK	Doyen International Holdings Limited	20190822	0.31	0.31	0.31	0.31	0	0.31
0669.HK	Techtronic Industries Company Limited	20190822	55.8	56	55.1	55.65	2891870	53.8295	down	up	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190822	3.77	3.82	3.76	3.79	5824000	3.7193	up	up	correct
0672.HK	Zhong An Group Limited	20190822	0.255	0.255	0.246	0.255	202400	0.235
0673.HK	China Health Group Limited	20190822	0.096	0.098	0.093	0.094	6510000	0.094	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190822	0.18	0.18	0.18	0.18	0	0.18
0675.HK	K & P International Holdings Limited	20190822	0.52	0.55	0.52	0.55	50000	0.4372	up	down	incorrect
0676.HK	Pegasus International Holdings Limited	20190822	0.95	0.95	0.95	0.95	0	0.95
0677.HK	Golden Resources Development International Limited	20190822	0.53	0.54	0.53	0.53	4242000	0.4665
0678.HK	Genting Hong Kong Limited	20190822	0.98	0.99	0.95	0.98	3902000	0.98
0680.HK	Nan Hai Corporation Limited	20190822	0.122	0.125	0.122	0.125	300000	0.125	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190822	0.05	0.052	0.05	0.052	860000	0.052	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190822	0.054	0.068	0.054	0.061	18002000	0.061	up	up	correct
0683.HK	Kerry Properties Limited	20190822	29	29.2	28	28.5	3297922	22.3137	down	down	correct
0684.HK	Allan International Holdings Limited	20190822	1.57	1.57	1.57	1.57	0	1.3447
0685.HK	Media Chinese International Limited	20190822	0.335	0.335	0.335	0.335	0	0.3079
0686.HK	Beijing Energy International Holding Co. Ltd	20190822	0.26	0.265	0.255	0.26	3778129	0.26
0687.HK	Tysan Holdings Limited	20190822	1.36	1.38	1.36	1.38	56000	0.2664	up	down	incorrect
0688.HK	China Overseas Land & Investment Limited	20190822	26.1	26.15	25.25	25.35	13247910	22.2932	down	down	correct
0689.HK	EPI (Holdings) Limited	20190822	0.139	0.147	0.138	0.14	3580000	0.14	up	up	correct
0690.HK	Uni	20190822	0.172	0.177	0.17	0.173	5761800	0.173	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190822	2.66	2.69	2.65	2.65	163000	2.65	down	down	correct
0693.HK	Tan Chong International Limited	20190822	2.34	2.34	2.34	2.34	33000	2.1476
0694.HK	Beijing Capital International Airport Company Limited	20190822	6.26	6.62	6.24	6.56	19975000	6.2467	up	up	correct
0695.HK	Dongwu Cement International Limited	20190822	1.38	1.49	1.35	1.49	1086000	1.3844	up	up	correct
0696.HK	TravelSky Technology Limited	20190822	15.8	15.9	15.5	15.8	4125000	15.4439
0697.HK	Shoucheng Holdings Limited	20190822	0.3	0.305	0.295	0.3	1221600	1.3054
0698.HK	Tongda Group Holdings Limited	20190822	0.58	0.59	0.56	0.58	35240000	0.5135
0699.HK	CAR Inc	20190822	14.57	14.65	14.38	14.58	8687662	14.58	up	up	correct
0700.HK	Tencent Holdings Limited	20190822	335	335.6	331	331	10524990	329.1802	down	down	correct
0701.HK	CNT Group Limited	20190822	0.36	0.39	0.36	0.39	696000	0.3334	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190822	0.112	0.115	0.112	0.114	37000	0.114	up	up	correct
0703.HK	Future Bright Holdings Limited	20190822	0.35	0.35	0.35	0.35	0	0.35
0707.HK	Asia Television Holdings Limited	20190822	0.048	0.051	0.043	0.05	31838000	0.05	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190822	7.6	7.68	7.48	7.6	300000	7.6
0709.HK	Giordano International Limited	20190822	2.64	2.64	2.56	2.6	1856000	2.1663	down	down	correct
0710.HK	BOE Varitronix Limited	20190822	2.35	2.39	2.34	2.39	272000	2.3608	up	down	incorrect
0711.HK	OL	20190822	0.59	0.6	0.59	0.59	1160000	0.59
0712.HK	Comtec Solar Systems Group Limited	20190822	0.048	0.048	0.044	0.046	2276000	0.184	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190822	0.5	0.5	0.47	0.485	840000	0.485	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190822	0.395	0.395	0.395	0.395	8000	0.395
0716.HK	Singamas Container Holdings Limited	20190822	1.02	1.03	0.99	0.99	2302000	0.7002	down	down	correct
0717.HK	Emperor Capital Group Limited	20190822	0.231	0.237	0.231	0.233	1332000	0.233	up	down	incorrect
0718.HK	Tai United Holdings Limited	20190822	0.188	0.2	0.188	0.199	25000	0.199	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190822	3.7	3.7	3.58	3.65	52000	3.3826	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190822	0.069	0.069	0.069	0.069	0	0.069
0721.HK	China Financial International Investments Limited	20190822	0.138	0.142	0.131	0.132	1580000	0.132	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190822	1.22	1.22	1.22	1.22	50000	1.1142
0724.HK	Ruixin International Holdings Limited	20190822	0.07	0.07	0.07	0.07	123000	0.07
0725.HK	Perennial International Limited	20190822	0.96	0.96	0.95	0.95	66000	0.95	down	up	incorrect
0726.HK	DIT Group Limited	20190822	0.148	0.151	0.147	0.151	14750000	0.604	up	up	correct
0727.HK	Crown International Corporation Limited	20190822	0.28	0.28	0.28	0.28	70000	0.28
0728.HK	China Telecom Corporation Limited	20190822	3.56	3.62	3.51	3.52	62073153	3.1988	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190822	0.152	0.152	0.152	0.152	0	0.152
0732.HK	Truly International Holdings Limited	20190822	1.04	1.04	1.01	1.02	1683000	1.002	down	down	correct
0733.HK	OL	20190822	1.98	1.98	1.94	1.95	200000	1.95	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20190822	0.028	0.028	0.027	0.028	11293	1.1083
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190822	4.02	4.06	3.98	4.05	356500	3.3801	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190822	0.57	0.59	0.57	0.58	186000	0.4854	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190822	9.68	9.72	9.25	9.33	1679500	8.0563	down	up	incorrect
0745.HK	China National Culture Group Limited	20190822	0.014	0.015	0.014	0.014	5290000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190822	4	4	4	4	0	3.2814
0747.HK	Shenyang Public Utility Holdings Company Limited	20190822	0.245	0.245	0.245	0.245	0	0.245
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190822	0.64	0.65	0.6	0.63	3494000	0.6134	down	down	correct
0751.HK	Skyworth Group Limited	20190822	2	2.05	1.97	2.04	4640729	2.04	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190822	2.47	2.47	2.47	2.47	0	2.2679
0753.HK	Air China Limited	20190822	6.91	6.91	6.75	6.89	14638682	6.8193	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190822	7.71	7.86	7.5	7.79	1474000	6.1085	up	down	incorrect
0755.HK	Shanghai Zendai Property Limited	20190822	0.082	0.085	0.082	0.085	590000	0.085	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190822	0.155	0.155	0.155	0.155	0	0.155
0757.HK	Solargiga Energy Holdings Limited	20190822	0.107	0.107	0.103	0.103	755000	0.103	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190822	0.45	0.5	0.45	0.5	46000	0.5	up	up	correct
0759.HK	CEC International Holdings Limited	20190822	0.45	0.45	0.45	0.45	100000	0.4408
0760.HK	Talent Property Group Limited	20190822	0.042	0.042	0.042	0.042	0	0.042
0762.HK	China Unicom (Hong Kong) Limited	20190822	8.1	8.1	7.82	7.88	66682151	6.9959	down	down	correct
0763.HK	ZTE Corporation	20190822	21	21.15	20.25	20.55	9612448	20.1646	down	down	correct
0764.HK	Eternity Investment Limited	20190822	0.15	0.156	0.15	0.155	39016	0.155	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190822	1.1	1.1	1.1	1.1	0	1.1
0767.HK	Zhong Ji Longevity Science Group Limited	20190822	0.037	0.038	0.037	0.038	1046505	0.038	up	up	correct
0768.HK	UBA Investments Limited	20190822	0.053	0.053	0.053	0.053	0	0.053
0769.HK	China Rare Earth Holdings Limited	20190822	0.5	0.5	0.485	0.495	8164000	0.495	down	up	incorrect
0771.HK	Automated Systems Holdings Limited	20190822	0.99	0.99	0.99	0.99	58000	0.7288
0772.HK	China Literature Limited	20190822	25	25.3	24.9	25.15	1451123	25.15	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190822	0.385	0.4	0.38	0.385	514000	0.3763
0776.HK	Imperium Group Global Holdings Limited	20190822	1.88	1.88	1.88	1.88	0	1.88
0777.HK	NetDragon Websoft Holdings Limited	20190822	20.05	20.05	19.7	19.8	595500	18.5318	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190822	9.66	9.66	9.35	9.38	5516000	8.2838	down	up	incorrect
0780.HK	Tongcheng	20190822	12.6	12.84	12.36	12.44	4152061	12.44	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190822	0.56	0.65	0.53	0.53	7700000	0.53	down	down	correct
0788.HK	China Tower Corporation Limited	20190822	1.86	1.88	1.83	1.84	255190007	1.7761	down	down	correct
0789.HK	Artini Holdings Limited	20190822	0.066	0.078	0.066	0.072	29360000	0.36	up	up	correct
0794.HK	OL	20190822	0.58	0.58	0.58	0.58	0	0.58
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190822	0.59	0.59	0.57	0.58	320000	0.5286	down	down	correct
0799.HK	IGG Inc	20190822	5.74	5.75	5.46	5.48	8021300	4.9232	down	down	correct
0800.HK	OL	20190822	0.155	0.16	0.151	0.159	360000	0.159	up	up	correct
0802.HK	China e	20190822	0.117	0.117	0.117	0.117	0	0.117
0804.HK	Pinestone Capital Limited	20190822	0.065	0.065	0.06	0.061	1280000	0.0606	down	up	incorrect
0806.HK	Value Partners Group Limited	20190822	4.15	4.35	4.15	4.22	6008000	3.9107	up	down	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190822	1.3	1.31	1.27	1.28	1096000	1.1362	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190822	3.09	3.1	3.02	3.04	2297900	2.6457	down	down	correct
0809.HK	Global Bio	20190822	0.179	0.179	0.158	0.162	10266000	0.162	down	up	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20190822	0.112	0.128	0.111	0.123	456000	1.0416	up	down	incorrect
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190822	5.18	5.47	5.12	5.33	592000	4.6779	up	down	incorrect
0812.HK	Southwest Securities International Securities Limited	20190822	0.22	0.22	0.202	0.215	11154000	0.215	down	up	incorrect
0813.HK	Shimao Group Holdings Limited	20190822	22.15	22.15	21.6	21.8	8962946	18.5586	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190822	1.38	1.38	1.38	1.38	0	1.1467
0815.HK	OL	20190822	1.06	1.11	1.04	1.07	14792000	1.07	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190822	4.97	4.97	4.83	4.87	25704628	4.139	down	up	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190822	1.33	1.33	1.28	1.33	1751812	1.33
0819.HK	Tianneng Power International Limited	20190822	6.19	6.28	6.08	6.23	1810912	5.7884	up	up	correct
0820.HK	HSBC China Dragon Fund	20190822	9.31	9.33	9.31	9.33	3530	9.33	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190822	0.59	0.6	0.58	0.59	1608000	0.59
0822.HK	Ka Shui International Holdings Limited	20190822	0.35	0.35	0.325	0.345	684000	0.2983	down	up	incorrect
0823.HK	Link Real Estate Investment Trust	20190822	94.95	94.95	92.2	92.8	4309746	83.8701	down	up	incorrect
0825.HK	New World Department Store China Limited	20190822	1.41	1.43	1.41	1.43	431000	1.43	up	up	correct
0826.HK	Tiangong International Company Limited	20190822	2.44	2.49	2.43	2.46	4448000	2.329	up	down	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190822	0.163	0.175	0.163	0.167	416000	0.167	up	up	correct
0828.HK	Dynasty Fine Wines Group Limited	20190822	0.355	0.36	0.34	0.36	4321043	0.36	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190822	0.3	0.305	0.3	0.3	180000	0.2715
0830.HK	OL	20190822	0.81	0.84	0.79	0.81	300000	0.81
0831.HK	Convenience Retail Asia Limited	20190822	3.85	3.85	3.83	3.84	206000	3.4595	down	down	correct
0832.HK	Central China Real Estate Limited	20190822	3.59	3.68	3.53	3.58	929000	2.48	down	down	correct
0833.HK	Alltronics Holdings Limited	20190822	0.45	0.45	0.45	0.45	475000	0.4015
0834.HK	China Kangda Food Company Limited	20190822	0.8	0.8	0.8	0.8	312000	0.8
0836.HK	China Resources Power Holdings Company Limited	20190822	10.5	10.66	10.46	10.6	4233399	9.2271	up	down	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190822	4.5	4.5	4.45	4.49	24384	3.5587	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190822	0.63	0.64	0.63	0.64	86000	0.5863	up	up	correct
0839.HK	China Education Group Holdings Limited	20190822	11.26	11.3	10.9	10.9	2783000	10.4856	down	up	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190822	0.32	0.32	0.32	0.32	0	0.32
0841.HK	Asia Cassava Resources Holdings Limited	20190822	0.35	0.35	0.35	0.35	0	0.35
0842.HK	OL	20190822	0.58	0.6	0.57	0.57	1083000	0.57	down	up	incorrect
0844.HK	Greatime International Holdings Limited	20190822	0.61	0.61	0.6	0.6	132000	0.6	down	down	correct
0845.HK	Glorious Property Holdings Limited	20190822	0.34	0.355	0.34	0.355	392000	0.355	up	up	correct
0848.HK	Maoye International Holdings Limited	20190822	0.52	0.55	0.51	0.53	1406000	0.5012	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190822	0.148	0.148	0.148	0.148	0	0.148
0852.HK	Strong Petrochemical Holdings Limited	20190822	0.38	0.4	0.38	0.39	22000	0.39	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190822	6.19	6.29	6.15	6.17	1626000	6.1534	down	down	correct
0854.HK	Willas	20190822	3	3.08	3	3.08	2100	2.8351	up	up	correct
0855.HK	China Water Affairs Group Limited	20190822	6.18	6.19	5.88	6.13	9069126	5.3438	down	down	correct
0856.HK	VSTECS Holdings Limited	20190822	4.15	4.19	4.02	4.19	1048000	3.872	up	up	correct
0857.HK	PetroChina Company Limited	20190822	3.9	3.9	3.82	3.85	50490783	3.2402	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190822	0.081	0.081	0.08	0.081	350000	0.081
0859.HK	Zhongchang International Holdings Group Limited	20190822	0.64	0.64	0.59	0.6	188000	0.6	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190822	0.42	0.435	0.41	0.43	11140000	0.43	up	up	correct
0861.HK	Digital China Holdings Limited	20190822	3.94	3.99	3.88	3.95	2879000	3.7564	up	up	correct
0862.HK	Vision Values Holdings Limited	20190822	0.191	0.191	0.187	0.187	200000	0.187	down	down	correct
0863.HK	BC Technology Group Limited	20190822	4.9	5	4.82	5	47500	5	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190822	0.65	0.65	0.65	0.65	0	0.65
0865.HK	Jiande International Holdings Limited	20190822	0.089	0.089	0.089	0.089	0	0.089
0866.HK	OL	20190822	0.275	0.275	0.275	0.275	0	0.275
0867.HK	China Medical System Holdings Limited	20190822	9.26	9.5	9.13	9.44	11644291	8.5886	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190822	7.85	8.14	7.84	7.91	7244000	7.2421	up	up	correct
0869.HK	Playmates Toys Limited	20190822	0.58	0.6	0.55	0.57	421800	0.57	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190822	0.108	0.117	0.108	0.117	225000	0.234	up	up	correct
0872.HK	TUS International Limited	20190822	0.31	0.31	0.3	0.3	350000	0.3	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190822	31.7	33.15	31.7	32.75	2752000	30.9102	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190822	0.87	0.87	0.84	0.87	18300	0.87
0876.HK	Kaisa Health Group Holdings Limited	20190822	0.174	0.174	0.174	0.174	0	0.174
0878.HK	Soundwill Holdings Limited	20190822	10	10.08	10	10.08	47000	9.572	up	down	incorrect
0880.HK	SJM Holdings Limited	20190822	7.65	7.7	7.37	7.53	8114275	7.2834	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190822	24.35	24.5	23.95	24.35	1718000	23.8457
0882.HK	Tianjin Development Holdings Limited	20190822	2.1	2.11	2.05	2.11	1656000	1.8931	up	up	correct
0883.HK	CNOOC Limited	20190822	11.58	11.66	11.42	11.5	54980661	9.7375	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190822	4.83	4.83	4.6	4.63	18214000	3.9613	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190822	0.193	0.203	0.193	0.2	312000	0.2	up	down	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190822	0.173	0.178	0.173	0.176	555000	0.1665	up	down	incorrect
0888.HK	Bison Finance Group Limited	20190822	1.14	1.16	1.13	1.16	868000	1.16	up	up	correct
0889.HK	Datronix Holdings Limited	20190822	0.97	0.97	0.97	0.97	0	0.892
0893.HK	China Vanadium Titano	20190822	0.23	0.23	0.23	0.23	42000	0.23
0894.HK	OL	20190822	0.48	0.48	0.48	0.48	90000	0.48
0895.HK	Dongjiang Environmental Company Limited	20190822	6.55	6.76	6.5	6.61	386400	6.2068	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190822	1.22	1.24	1.22	1.22	81834	1.0014
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190822	0.345	0.365	0.31	0.355	1704683	0.355	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190822	0.057	0.058	0.057	0.058	560000	0.058	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190822	6.41	6.41	6.35	6.38	70000	5.2418	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190822	0.094	0.094	0.094	0.094	0	0.094
0902.HK	Huaneng Power International Inc	20190822	4.44	4.46	4.4	4.44	9356000	3.9089
0904.HK	China Green (Holdings) Limited	20190822	0.164	0.19	0.164	0.183	269000	0.183	up	down	incorrect
0905.HK	Global Mastermind Capital Limited	20190822	0.13	0.15	0.12	0.12	192000	0.12	down	down	correct
0906.HK	CPMC Holdings Limited	20190822	3.19	3.23	3.14	3.2	833362	2.8215	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190822	5.3	5.31	5.25	5.29	3647408	5.29	down	down	correct
0910.HK	China Sandi Holdings Limited	20190822	0.57	0.57	0.56	0.56	352800	0.56	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20190822	0.231	0.231	0.23	0.23	88750	0.23	down	up	incorrect
0912.HK	Suga International Holdings Limited	20190822	1.69	1.69	1.69	1.69	50000	1.4352
0913.HK	Unity Investments Holdings Limited	20190822	0.03	0.03	0.03	0.03	50000	0.3
0914.HK	Anhui Conch Cement Company Limited	20190822	44.35	44.9	43.8	43.85	4895963	39.9939	down	down	correct
0915.HK	Daohe Global Group Limited	20190822	0.182	0.182	0.182	0.182	35000	0.182
0916.HK	China Longyuan Power Group Corporation Limited	20190822	4.46	4.46	4.24	4.24	15257084	4.0564	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190822	0.16	0.16	0.16	0.16	0	0.16
0921.HK	OL	20190822	8.04	8.18	7.9	7.97	1464000	7.97	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190822	0.225	0.225	0.218	0.218	120000	0.1771	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190822	0.072	0.072	0.072	0.072	0	0.072
0924.HK	Khoon Group Limited	20190822	0.74	0.78	0.7	0.71	1424000	0.71	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190822	0.199	0.199	0.199	0.199	58000	0.199
0926.HK	Besunyen Holdings Company Limited	20190822	0.375	0.39	0.375	0.385	2061000	0.2508	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190822	1.12	1.12	1.12	1.12	28000	0.9943
0929.HK	IPE Group Limited	20190822	0.8	0.8	0.8	0.8	1190000	0.7938
0931.HK	China LNG Group Limited	20190822	0.58	0.6	0.57	0.58	1308000	0.58
0932.HK	Shunten International (Holdings) Limited	20190822	0.48	0.485	0.46	0.47	4420000	0.47	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190822	3.09	3.09	3.03	3.08	686005	2.6248	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190822	0.63	0.65	0.63	0.65	202000	0.5707	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190822	0.88	0.88	0.88	0.88	920000	0.88
0938.HK	Man Sang International Limited	20190822	0.435	0.465	0.43	0.44	1178000	2.2	up	up	correct
0939.HK	China Construction Bank Corporation	20190822	5.73	5.8	5.73	5.78	392736552	5.1013	up	up	correct
0941.HK	China Mobile Limited	20190822	66.65	66.95	65.35	66.25	18861704	57.139	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190822	0.156	0.173	0.156	0.173	63000	0.173	up	down	incorrect
0945.HK	Manulife Financial Corporation	20190822	130	131.3	129.5	131	23100	117.6258	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190822	1.02	1.03	1	1	383000	0.975	down	down	correct
0948.HK	OL	20190822	1.61	1.72	1.59	1.72	71500	1.72	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190822	3.65	3.66	3.49	3.54	426500	3.4258	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190822	2.96	3.02	2.96	3.01	324000	2.7955	up	down	incorrect
0952.HK	OL	20190822	0.35	0.35	0.35	0.35	0	0.35
0953.HK	Shaw Brothers Holdings Limited	20190822	0.193	0.193	0.193	0.193	10000	0.193
0954.HK	Changmao Biochemical Engineering Company Limited	20190822	0.86	0.86	0.86	0.86	0	0.7622
0956.HK	China Suntien Green Energy Corporation Limited	20190822	1.95	1.97	1.94	1.95	2027000	1.7372
0959.HK	Century Entertainment International Holdings Limited	20190822	0.076	0.08	0.073	0.079	3528050	0.79	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190822	28.55	28.7	27.95	28.1	6208549	25.6945	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190822	19.12	19.18	18.9	18.98	9675400	17.4203	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190822	4.87	4.88	4.64	4.73	20972507	4.5055	down	down	correct
0969.HK	OL	20190822	0.079	0.079	0.079	0.079	0	0.079
0970.HK	Sparkle Roll Group Limited	20190822	0.25	0.255	0.248	0.255	360000	0.255	up	up	correct
0973.HK	L'Occitane International S.A	20190822	15.96	16.18	15.68	15.98	120250	15.2908	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190822	1.6	1.6	1.6	1.6	0	1.6
0975.HK	Mongolian Mining Corporation	20190822	0.092	0.097	0.089	0.092	2155750	0.92
0976.HK	Chiho Environmental Group Limited	20190822	0.75	0.76	0.73	0.76	1508000	0.76	up	up	correct
0978.HK	China Merchants Land Limited	20190822	1.05	1.05	1.03	1.05	1326000	0.8784
0979.HK	Green Energy Group Limited	20190822	0.335	0.365	0.335	0.35	208000	0.35	up	down	incorrect
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190822	1.59	1.63	1.58	1.62	92000	1.62	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190822	9.16	9.17	8.86	8.99	16116887	8.99	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190822	0.199	0.199	0.19	0.191	520000	0.191	down	down	correct
0983.HK	SOCAM Development Limited	20190822	1.88	1.88	1.88	1.88	0	1.88
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190822	3.51	3.51	3.43	3.43	77000	2.9112	down	down	correct
0985.HK	CST Group Limited	20190822	0.026	0.026	0.024	0.025	10920000	2	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190822	1.2	1.3	1.15	1.17	2558300	1.0645	down	up	incorrect
0987.HK	China Renewable Energy Investment Limited	20190822	0.192	0.192	0.192	0.192	62880	0.1713
0988.HK	Silk Road Logistics Holdings Limited	20190822	0.037	0.037	0.034	0.036	231000	0.36	down	up	incorrect
0989.HK	Hua Yin International Holdings Limited	20190822	0.177	0.177	0.175	0.175	885200	0.175	down	down	correct
0990.HK	Theme International Holdings Limited	20190822	0.13	0.132	0.13	0.132	1340000	0.132	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190822	1.72	1.73	1.71	1.71	1052000	1.4413	down	up	incorrect
0992.HK	Lenovo Group Limited	20190822	5.36	5.37	5.28	5.34	45564848	4.7879	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190822	4.54	4.57	4.45	4.49	1501431	3.9741	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190822	0.028	0.029	0.027	0.027	251550000	0.675	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190822	0.91	0.91	0.91	0.91	30000	0.8759
0998.HK	China CITIC Bank Corporation Limited	20190822	4.06	4.08	4.03	4.03	20365752	3.4604	down	up	incorrect
0999.HK	I.T Limited	20190822	16.9	16.96	16.74	16.87	8414655	16.69	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190822	158.6427	158.6427	158.6427	158.6427	0	158.6427
10.HK	HANG LUNG GROUP LTD	20190822	19.82	19.9	19.56	19.68	553000	17.8198	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190822	1.63	1.63	1.63	1.63	0	1.63
1002.HK	V.S. International Group Limited	20190822	0.17	0.17	0.16	0.164	9098581	0.164	down	down	correct
1003.HK	Huanxi Media Group Limited	20190822	1.53	1.53	1.47	1.49	4300000	1.49	down	up	incorrect
1005.HK	Matrix Holdings Limited	20190822	3.5	3.6	3.5	3.6	8000	3.3881	up	up	correct
1007.HK	Longhui International Holdings Limited	20190822	0.086	0.095	0.082	0.082	730000	0.0778	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190822	0.76	0.76	0.76	0.76	0	0.4718
1009.HK	International Entertainment Corporation	20190822	0.6	0.7	0.6	0.69	100000	0.69	up	up	correct
1010.HK	PacRay International Holdings Limited	20190822	1.89	1.89	1.89	1.89	0	1.89
1011.HK	China NT Pharma Group Company Limited	20190822	0.6	0.6	0.58	0.59	764500	0.59	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190822	0.042	0.047	0.04	0.047	12616000	0.47	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190822	0.179	0.18	0.176	0.18	8308000	0.18	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190822	0.197	0.205	0.197	0.205	13500	0.205	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190822	1.17	1.17	1.17	1.17	80000	0.9664
1025.HK	KNT Holdings Limited	20190822	0.67	0.7	0.67	0.67	300000	0.6302
1026.HK	Universal Technologies Holdings Limited	20190822	0.187	0.187	0.187	0.187	0	0.187
1027.HK	China Jicheng Holdings Limited	20190822	0.032	0.033	0.03	0.033	4492500	0.66	up	down	incorrect
1028.HK	C.banner International Holdings Limited	20190822	0.305	0.305	0.305	0.305	0	0.305
1029.HK	IRC Limited	20190822	0.128	0.129	0.126	0.128	11864000	0.128
1030.HK	Seazen Group Limited	20190822	6.65	6.65	6.36	6.4	16684000	5.7388	down	down	correct
1031.HK	Kingston Financial Group Limited	20190822	1.11	1.15	1.11	1.12	88000	1.0873	up	down	incorrect
1033.HK	Sinopec Oilfield Service Corporation	20190822	0.82	0.86	0.82	0.86	5104000	0.86	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190822	0.265	0.265	0.26	0.265	576000	0.265
1036.HK	Vanke Overseas Investment Holding Company Limited	20190822	4.4	4.4	4.4	4.4	12000	4.1055
1037.HK	Maxnerva Technology Services Limited	20190822	0.45	0.52	0.45	0.52	954000	0.52	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190822	56	56.2	55.15	55.35	1088388	49.1175	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190822	0.44	0.45	0.44	0.445	1722000	0.445	up	up	correct
1044.HK	Hengan International Group Company Limited	20190822	56.3	56.35	53.4	53.7	5851561	47.3842	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190822	2.77	2.87	2.77	2.87	18000	2.3974	up	down	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190822	0.43	0.43	0.43	0.43	15489	0.43
1047.HK	Ngai Hing Hong Company Limited	20190822	0.56	0.56	0.56	0.56	0	0.5404
1049.HK	Celestial Asia Securities Holdings Limited	20190822	0.135	0.135	0.135	0.135	7611	2.2624
1050.HK	Karrie International Holdings Limited	20190822	1.08	1.1	1.06	1.07	100000	0.8475	down	down	correct
1051.HK	G	20190822	0.05	0.052	0.049	0.051	12054000	3.06	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190822	5.98	5.98	5.92	5.94	537730	5.2529	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190822	0.98	0.99	0.98	0.99	224000	0.99	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190822	4.67	4.72	4.62	4.68	9659533	4.68	up	down	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190822	0.94	0.96	0.94	0.95	560000	0.95	up	up	correct
1058.HK	Guangdong Tannery Limited	20190822	0.455	0.455	0.455	0.455	0	0.455
1060.HK	Alibaba Pictures Group Limited	20190822	1.3	1.33	1.3	1.31	11615433	1.31	up	up	correct
1061.HK	Essex Bio	20190822	5.08	5.16	5.06	5.1	242000	4.9342	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190822	0.144	0.154	0.144	0.154	20000	0.154	up	up	correct
1063.HK	Suncorp Technologies Limited	20190822	0.017	0.018	0.017	0.017	2060000	0.34
1064.HK	Zhong Hua International Holdings Limited	20190822	0.158	0.169	0.158	0.169	25000	0.169	up	up	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190822	2.69	2.7	2.63	2.67	134000	2.4246	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190822	7.39	7.39	7.07	7.16	5323825	6.9452	down	down	correct
1068.HK	China Yurun Food Group Limited	20190822	1.04	1.07	1.03	1.06	3626000	1.06	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20190822	0.01	0.01	0.01	0.01	35720000	0.01
107.HK	SICHUAN EXPRESS LTD H	20190822	2.24	2.25	2.22	2.25	400000	2.0342	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190822	3.5	3.6	3.45	3.58	1935000	3.2443	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190822	3.17	3.2	3.09	3.1	2082000	2.5425	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190822	4.41	4.52	4.38	4.43	537800	4.0709	up	down	incorrect
1073.HK	Da Yu Financial Holdings Limited	20190822	0.385	0.395	0.38	0.39	1121600	0.39	up	up	correct
1075.HK	Capinfo Company Limited	20190822	0.335	0.335	0.33	0.33	42000	0.2904	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190822	0.167	0.167	0.161	0.165	70020000	3.3	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190822	0.133	0.133	0.13	0.13	5878000	0.13	down	down	correct
108.HK	GR PROPERTIES LTD	20190822	1.11	1.12	1.07	1.1	2064000	1.1	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190822	0.08	0.085	0.079	0.085	400500	0.085	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190822	0.82	0.82	0.82	0.82	0	0.82
1083.HK	Towngas China Company Limited	20190822	5.47	5.47	5.31	5.33	1227000	4.97	down	down	correct
1085.HK	Hengxin Technology Ltd	20190822	2.24	2.24	2.24	2.24	2000	2.1852
1086.HK	Goodbaby International Holdings Limited	20190822	1.41	1.44	1.39	1.4	1362000	1.4	down	up	incorrect
1088.HK	China Shenhua Energy Company Limited	20190822	15.5	15.72	15.38	15.4	16530602	12.1919	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190822	1.66	1.89	1.66	1.89	4000	1.7643	up	up	correct
1091.HK	South Manganese Investment Limited	20190822	0.355	0.355	0.345	0.35	1176000	0.35	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190822	15	15.42	14.92	15.18	110461502	7.6315	up	up	correct
1094.HK	China Public Procurement Limited	20190822	0.21	0.21	0.21	0.21	480	0.21
1097.HK	i	20190822	0.08	0.081	0.08	0.081	784776	0.081	up	up	correct
1098.HK	Road King Infrastructure Limited	20190822	14.6	14.6	14.34	14.4	255000	11.8923	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190822	28.6	29.3	28.55	28.85	9707553	26.9064	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190822	1.05	1.05	1.05	1.05	0	0.9118
1101.HK	China Huarong Energy Company Limited	20190822	0.099	0.101	0.099	0.1	117000	0.1	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190822	0.35	0.35	0.35	0.35	2000	0.35
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190822	0.017	0.018	0.016	0.017	2105585	0.017
1104.HK	APAC Resources Limited	20190822	0.89	0.89	0.89	0.89	1060000	0.6717
1105.HK	Sing Tao News Corporation Limited	20190822	0.82	0.82	0.82	0.82	0	0.7685
1107.HK	Modern Land (China) Co. Limited	20190822	1.17	1.17	1.17	1.17	110000	0.8881
1108.HK	Luoyang Glass Company Limited	20190822	1.64	1.66	1.62	1.65	492000	1.65	up	up	correct
1109.HK	China Resources Land Limited	20190822	32.9	33.65	32.1	32.6	19074732	29.9422	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190822	0.84	0.89	0.84	0.89	796000	0.8559	up	up	correct
1111.HK	Chong Hing Bank Limited	20190822	13.5	13.5	13.5	13.5	3000	12.3493
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190822	35.5	36.35	33.85	36.3	3039000	33.7421	up	up	correct
1113.HK	CK Asset Holdings Limited	20190822	55.8	55.8	54.05	54.25	5402127	48.1247	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190822	1.57	1.6	1.55	1.58	459000	1.58	up	down	incorrect
1116.HK	Mayer Holdings Limited	20190822	0.234	0.235	0.218	0.218	1920000	0.218	down	up	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190822	1.05	1.12	1.04	1.11	1628747	1.096	up	up	correct
1118.HK	Golik Holdings Limited	20190822	0.61	0.61	0.61	0.61	0	0.5528
1119.HK	iDreamSky Technology Holdings Limited	20190822	4.46	4.7	4.45	4.61	1390800	4.61	up	up	correct
1120.HK	OL	20190822	1.66	1.66	1.66	1.66	2000	1.66
1121.HK	Baofeng Modern International Holdings Company Limited	20190822	0.49	0.49	0.49	0.49	0	0.49
1122.HK	Qingling Motors Co. Ltd	20190822	1.9	1.9	1.89	1.9	384000	1.6072
1123.HK	China	20190822	0.241	0.241	0.241	0.241	40000	0.226
1124.HK	Coastal Greenland Limited	20190822	0.134	0.134	0.128	0.13	838000	0.13	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190822	6.24	6.84	6.24	6.84	203200	6.7032	up	up	correct
1126.HK	Dream International Limited	20190822	4.21	4.21	4.21	4.21	20000	3.844
1127.HK	Lion Rock Group Limited	20190822	1.24	1.26	1.23	1.23	66000	1.0457	down	down	correct
1128.HK	Wynn Macau Limited	20190822	16.8	16.8	16.22	16.46	8204974	15.9965	down	down	correct
1129.HK	China Water Industry Group Limited	20190822	0.5	0.5	0.48	0.49	1092000	0.49	down	up	incorrect
1130.HK	China Environmental Resources Group Limited	20190822	0.101	0.101	0.101	0.101	0	0.101
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190822	0.285	0.285	0.28	0.28	70000	0.28	down	down	correct
1133.HK	Harbin Electric Company Limited	20190822	2.06	2.06	2.02	2.03	1474000	2.0179	down	down	correct
1134.HK	Kelfred Holdings Limited	20190822	1.02	1.06	0.95	1.02	3840000	0.9881
1137.HK	Hong Kong Technology Venture Company Limited	20190822	4.48	4.68	4.39	4.67	4177000	4.6358	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190822	4.2	4.36	4.13	4.33	9938000	3.9835	up	up	correct
1140.HK	Wealthking Investments Limited	20190822	1.9	1.91	1.89	1.89	784000	1.8442	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190822	0.166	0.166	0.157	0.161	7640000	0.1522	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190822	0.077	0.077	0.077	0.077	2000	0.77
1143.HK	Link	20190822	0.096	0.099	0.095	0.095	144000	1.8531	down	up	incorrect
1145.HK	Courage Investment Group Limited	20190822	0.25	0.25	0.25	0.25	0	0.2083
1146.HK	China Outfitters Holdings Limited	20190822	0.161	0.161	0.161	0.161	0	0.161
1148.HK	Xinchen China Power Holdings Limited	20190822	0.3	0.315	0.3	0.305	395000	0.305	up	up	correct
1150.HK	Milan Station Holdings Limited	20190822	0.081	0.083	0.081	0.083	40000	0.3035	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190822	0.27	0.27	0.27	0.27	0	0.27
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190822	4.89	4.92	4.8	4.85	5083600	4.5098	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190822	5.65	5.69	5.64	5.68	2485000	2.3768	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190822	1.89	2.5	1.8	2.35	3021500	2.35	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190822	1.87	1.87	1.87	1.87	100000	1.87
1162.HK	Lumina Group Limited	20190822	0.31	0.315	0.3	0.315	1368000	0.315	up	up	correct
1164.HK	CGN Mining Company Limited	20190822	0.32	0.32	0.32	0.32	135000	0.3058
1165.HK	Shunfeng International Clean Energy Limited	20190822	0.201	0.223	0.201	0.219	1130000	0.219	up	up	correct
1166.HK	Solartech International Holdings Limited	20190822	0.063	0.063	0.063	0.063	1220005	0.063
1168.HK	Sinolink Worldwide Holdings Limited	20190822	0.52	0.53	0.51	0.52	2070000	0.4183
1170.HK	Kingmaker Footwear Holdings Limited	20190822	1.17	1.18	1.16	1.18	62000	1.0641	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190822	6.48	6.63	6.43	6.47	15292000	4.8377	down	up	incorrect
1172.HK	Magnus Concordia Group Limited	20190822	0.182	0.192	0.175	0.192	580000	0.1903	up	up	correct
1173.HK	Veeko International Holdings Limited	20190822	0.106	0.107	0.106	0.107	60000	0.1058	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190822	1.03	1.05	1.02	1.02	4148000	1.0146	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190822	15.81	16.17	15.57	15.84	49647144	10.4109	up	down	incorrect
1180.HK	Paradise Entertainment Limited	20190822	0.98	1	0.97	1	56000	1	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190822	1.16	1.19	1.15	1.15	330000	1.0163	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190822	0.118	0.128	0.114	0.128	3280000	2.56	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190822	0.91	0.92	0.91	0.92	98000	0.5767	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190822	2.3	2.3	2.3	2.3	30000	1.8949
1186.HK	China Railway Construction Corporation Limited	20190822	8.71	8.77	8.64	8.68	3240671	7.9234	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190822	0.26	0.265	0.255	0.26	905000	0.2329
119.HK	POLY PPTY GROUP LTD	20190822	2.77	2.89	2.72	2.8	18278000	2.4287	up	up	correct
1191.HK	China Gem Holdings Limited	20190822	0.096	0.105	0.096	0.101	281000	0.101	up	up	correct
1193.HK	China Resources Gas Group Limited	20190822	39.2	39.25	38.2	38.3	2262961	36.5796	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190822	0.089	0.095	0.088	0.091	2771800	1.82	up	up	correct
1195.HK	Kingwell Group Limited	20190822	0.076	0.079	0.069	0.07	104000	0.07	down	down	correct
1196.HK	Realord Group Holdings Limited	20190822	4.15	4.21	4.12	4.21	990500	4.21	up	up	correct
1198.HK	Royale Home Holdings Limited	20190822	1.17	1.17	1.17	1.17	8003250	1.146
1199.HK	COSCO SHIPPING Ports Limited	20190822	6.54	6.6	6.46	6.5	1200147	5.5878	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190822	1.4	1.43	1.36	1.41	640513	1.41	up	up	correct
1200.HK	Midland Holdings Limited	20190822	1.21	1.25	1.15	1.15	234945	1.15	down	down	correct
1201.HK	Tesson Holdings Limited	20190822	0.445	0.445	0.435	0.435	168000	0.435	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190822	0.64	0.64	0.64	0.64	0	0.64
1203.HK	GDH Guangnan (Holdings) Limited	20190822	0.83	0.85	0.82	0.83	260000	0.7446
1205.HK	CITIC Resources Holdings Limited	20190822	0.52	0.52	0.51	0.52	2208000	0.52
1206.HK	Technovator International Limited	20190822	0.8	0.8	0.79	0.79	154000	0.79	down	down	correct
1207.HK	SRE Group Limited	20190822	0.09	0.09	0.085	0.087	1790000	0.087	down	down	correct
1208.HK	MMG Limited	20190822	1.74	1.79	1.66	1.66	20779185	1.66	down	down	correct
1210.HK	Christine International Holdings Limited	20190822	0.395	0.395	0.395	0.395	0	0.395
1211.HK	BYD Company Limited	20190822	43.3	43.4	40.1	40.35	16580679	40.2694	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190822	9.1	9.15	9	9.15	2866000	8.8312	up	up	correct
1213.HK	Mobicon Group Limited	20190822	1.2	1.2	1.2	1.2	0	1.1463
1215.HK	OL	20190822	0.033	0.033	0.033	0.033	0	0.033
1216.HK	Zhongyuan Bank Co. Ltd	20190822	1.74	1.78	1.71	1.74	5973000	1.671
1217.HK	China Innovation Investment Limited	20190822	0.014	0.014	0.014	0.014	1224000	0.014
1218.HK	Easyknit International Holdings Limited	20190822	4	4	4	4	0	4
1221.HK	Sino Hotels (Holdings) Limited	20190822	3	3	3	3	4000	2.9398
1222.HK	Wang On Group Limited	20190822	0.097	0.098	0.096	0.096	1120000	0.076	down	down	correct
1223.HK	Symphony Holdings Limited	20190822	0.87	0.87	0.86	0.87	1520000	0.8577
1224.HK	C C Land Holdings Limited	20190822	1.8	1.8	1.77	1.79	498000	1.7514	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190822	0.05	0.05	0.05	0.05	0	0.5
1229.HK	Nan Nan Resources Enterprise Limited	20190822	0.205	0.205	0.205	0.205	0	0.205
123.HK	YUEXIU PROPERTY LTD	20190822	1.8	1.8	1.77	1.79	22022681	7.4865	down	up	incorrect
1230.HK	Yashili International Holdings Ltd	20190822	0.9	1.02	0.9	0.93	82000	0.93	up	up	correct
1231.HK	Newton Resources Ltd	20190822	0.94	0.94	0.94	0.94	0	0.94
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190822	0.6	0.6	0.59	0.59	68000	0.5731	down	down	correct
1233.HK	Times China Holdings Limited	20190822	13.5	13.6	12.94	13.2	5875130	10.678	down	up	incorrect
1234.HK	China Lilang Limited	20190822	6.77	6.85	6.61	6.63	976000	5.7115	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190822	0.3	0.3	0.3	0.3	65000	0.3
1237.HK	OL	20190822	0.055	0.058	0.055	0.058	30400	0.058	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190822	4.88	4.88	4.73	4.83	4731000	4.0162	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190822	0.068	0.068	0.068	0.068	0	0.0644
1240.HK	CNQC International Holdings Limited	20190822	1.29	1.29	1.23	1.23	955000	1.0191	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190822	0.181	0.218	0.181	0.218	170000	0.218	up	down	incorrect
1243.HK	Wang On Properties Limited	20190822	0.94	0.94	0.94	0.94	212000	0.8131
1245.HK	Niraku GC Holdings Inc	20190822	0.5	0.5	0.46	0.46	86000	0.4523	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190822	0.082	0.082	0.076	0.081	180000	0.81	down	down	correct
1247.HK	Miko International Holdings Limited	20190822	0.078	0.078	0.072	0.077	216000	0.77	down	down	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190822	0.102	0.103	0.1	0.1	7640000	0.1	down	down	correct
1251.HK	SPT Energy Group Inc	20190822	0.71	0.74	0.7	0.73	2500000	0.73	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190822	6.92	6.92	6.82	6.84	912000	6.84	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190822	0.49	0.495	0.48	0.495	180000	0.495	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190822	8	8.3	8	8.3	7000	8.3	up	up	correct
1257.HK	China Everbright Greentech Limited	20190822	4.96	4.97	4.86	4.89	2430000	4.3609	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190822	1.46	1.47	1.46	1.46	130000	1.3665
1259.HK	Prosperous Future Holdings Limited	20190822	0.12	0.128	0.12	0.128	44000	0.128	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190822	0.88	0.88	0.88	0.88	14000	0.8483
1262.HK	Labixiaoxin Snacks Group Limited	20190822	0.39	0.39	0.39	0.39	0	0.39
1263.HK	PC Partner Group Limited	20190822	1.53	1.58	1.53	1.54	152300	1.3516	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190822	0.74	0.74	0.74	0.74	40000	0.6576
1266.HK	Xiwang Special Steel Company Limited	20190822	0.72	0.74	0.71	0.72	4681774	0.72
1268.HK	China MeiDong Auto Holdings Limited	20190822	6.35	6.37	6.19	6.28	2072000	6.0265	down	down	correct
1269.HK	China First Capital Group Limited	20190822	2.25	2.38	2.25	2.32	5894000	11.6	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190822	5.5	5.51	5.45	5.48	170500	5.4393	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190822	2.53	2.53	2.5	2.53	359000	2.3543
1271.HK	Grand Ming Group Holdings Limited	20190822	4.84	4.85	4.77	4.84	49000	2.0223
1272.HK	Datang Environment Industry Group Co. Ltd	20190822	1.72	1.72	1.72	1.72	0	1.4971
1273.HK	Hong Kong Finance Group Limited	20190822	0.485	0.485	0.485	0.485	0	0.4186
1277.HK	Kinetic Mines and Energy Limited	20190822	0.415	0.435	0.415	0.43	956000	0.3124	up	up	correct
1278.HK	OL	20190822	0.16	0.16	0.152	0.153	18774	0.153	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190822	0.54	0.55	0.53	0.54	473000	0.54
1282.HK	Glory Sun Financial Group Limited	20190822	0.3	0.31	0.29	0.31	10576000	0.31	up	up	correct
1285.HK	Jiashili Group Limited	20190822	1.48	1.48	1.48	1.48	0	1.2707
1286.HK	Impro Precision Industries Limited	20190822	3.8	4	3.8	3.98	4273000	3.7739	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190822	3	3.03	2.99	2.99	116779287	2.5844	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190822	1.28	1.29	1.28	1.29	37500	1.214	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190822	1.06	1.06	1.06	1.06	6000	1.0468
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190822	2.59	2.59	2.59	2.59	3000	2.59
1293.HK	Grand Baoxin Auto Group Limited	20190822	1.51	1.55	1.47	1.5	1629500	1.5	down	up	incorrect
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190822	0.216	0.234	0.216	0.228	121000	0.228	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190822	1.98	2.05	1.93	1.94	54000	1.6877	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190822	2.94	2.94	2.94	2.94	0	2.94
1299.HK	AIA Group Limited	20190822	77.6	78.1	75.7	76.25	24968395	73.5208	down	down	correct
1300.HK	Trigiant Group Limited	20190822	1.4	1.41	1.37	1.4	324000	1.4
1301.HK	D&G Technology Holding Company Limited	20190822	1.33	1.34	1.3	1.32	614000	1.32	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190822	1.4	1.44	1.37	1.42	2658000	1.42	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190822	0.43	0.43	0.43	0.43	0	0.43
1305.HK	Wai Chi Holdings Company Limited	20190822	0.79	0.79	0.79	0.79	0	0.79
1308.HK	SITC International Holdings Company Limited	20190822	7.34	7.56	7.34	7.54	1480000	6.415	up	up	correct
1310.HK	HKBN Ltd	20190822	14.44	14.44	13.92	14.14	1392500	12.0685	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190822	0.205	0.215	0.195	0.215	1206000	0.215	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190822	7.16	7.2	7.03	7.12	14095765	6.0167	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190822	0.52	0.57	0.52	0.56	298000	0.5494	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190822	6.41	6.62	6.28	6.48	6407120	6.1428	up	down	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190822	2.62	2.65	2.44	2.45	14710000	2.4008	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190822	0.27	0.28	0.27	0.28	336000	0.2419	up	up	correct
1321.HK	China New City Commercial Development Limited	20190822	0.98	0.98	0.98	0.98	4000	0.98
1323.HK	Huasheng International Holding Limited	20190822	0.51	0.52	0.5	0.52	8088000	0.5187	up	up	correct
1326.HK	Transmit Entertainment Limited	20190822	0.222	0.222	0.222	0.222	240000	0.222
1327.HK	Luxxu Group Limited	20190822	0.03	0.034	0.029	0.033	2164000	0.33	up	down	incorrect
1328.HK	Goldstream Investment Limited	20190822	0.125	0.125	0.125	0.125	0	0.125
1329.HK	Beijing Capital Grand Limited	20190822	1.14	1.14	1.14	1.14	0	1.14
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190822	3.68	3.76	3.66	3.75	774000	3.3804	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190822	0.226	0.226	0.226	0.226	2500	0.226
1333.HK	China Zhongwang Holdings Limited	20190822	3.16	3.16	3.05	3.1	6514778	3.0031	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190822	35	35.45	34.65	34.85	2652200	31.1128	down	down	correct
1337.HK	Razer Inc	20190822	1.53	1.67	1.53	1.63	11092000	1.63	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190822	0.1	0.103	0.098	0.099	1940000	0.099	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190822	3.04	3.06	3	3.01	23459000	2.6317	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190822	0.32	0.32	0.29	0.315	680000	0.315	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190822	0.55	0.57	0.53	0.53	115000	0.3824	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190822	14.08	14.2	13.54	13.74	3598050	13.74	down	down	correct
1348.HK	Quali	20190822	0.495	0.495	0.495	0.495	0	0.495
1349.HK	Shanghai Fudan	20190822	5.87	5.91	5.8	5.91	152000	5.7513	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190822	0.55	0.55	0.55	0.55	0	0.55
1357.HK	Meitu Inc	20190822	2.05	2.05	1.98	1.99	6836500	1.99	down	down	correct
1358.HK	PW Medtech Group Limited	20190822	0.99	1.04	0.99	1.04	38000	1.04	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190822	1.54	1.57	1.54	1.55	43569780	1.3259	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190822	0.135	0.138	0.134	0.137	48982969	0.137	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190822	1.6	1.62	1.56	1.56	190000	1.5094	down	down	correct
1361.HK	361 Degrees International Limited	20190822	1.52	1.58	1.48	1.5	5468000	1.407	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190822	1.14	1.14	1.14	1.14	0	1.14
1366.HK	Jiangnan Group Limited	20190822	0.325	0.33	0.315	0.315	2252000	0.3082	down	down	correct
1368.HK	Xtep International Holdings Limited	20190822	5.46	5.46	4.57	4.84	57345313	4.3682	down	down	correct
1371.HK	China Ecotourism Group Limited	20190822	0.204	0.209	0.199	0.204	1742000	0.168
1372.HK	China Carbon Neutral Development Group Limited	20190822	4.36	4.4	3.82	4.22	512000	4.22	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190822	2.07	2.09	2.04	2.06	289000	1.6913	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190822	1.62	1.63	1.6	1.62	700000	1.5524
1378.HK	China Hongqiao Group Limited	20190822	5.35	5.44	5.27	5.3	5498500	4.2578	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190822	0.108	0.108	0.108	0.108	2666000	0.108
1381.HK	Canvest Environmental Protection Group Company Limited	20190822	3.76	3.85	3.76	3.77	2110079	3.5684	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190822	5.24	5.34	5.19	5.24	1471000	4.1079
1383.HK	Suncity Group Holdings Limited	20190822	1.12	1.21	1.12	1.19	14431800	1.19	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190822	7.57	7.74	7.49	7.51	342000	7.51	down	down	correct
1387.HK	China Dili Group	20190822	2.39	2.39	2.31	2.31	358600	2.31	down	down	correct
1388.HK	Embry Holdings Limited	20190822	1.73	1.73	1.71	1.72	120000	1.5942	down	down	correct
1389.HK	Major Holdings Limited	20190822	0.075	0.075	0.075	0.075	0	0.075
1395.HK	ELL Environmental Holdings Limited	20190822	0.13	0.13	0.13	0.13	900000	0.1127
1396.HK	Guangdong	20190822	0.47	0.49	0.445	0.48	930000	0.48	up	up	correct
1397.HK	Baguio Green Group Limited	20190822	0.5	0.5	0.5	0.5	0	0.4544
1398.HK	Industrial and Commercial Bank of China Limited	20190822	4.91	4.95	4.89	4.93	209359179	4.3597	up	up	correct
1399.HK	Veson Holdings Limited	20190822	0.345	0.35	0.345	0.35	376000	0.35	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190822	33.85	33.95	33	33.5	1576462	30.1313	down	up	incorrect
1400.HK	OL	20190822	0.14	0.168	0.138	0.167	994000	0.167	up	down	incorrect
1402.HK	i	20190822	0.34	0.34	0.34	0.34	30000	0.3278
1410.HK	Edvance International Holdings Limited	20190822	0.415	0.415	0.395	0.395	160000	0.3797	down	down	correct
1415.HK	Cowell e Holdings Inc	20190822	1.28	1.31	1.25	1.26	195000	0.926	down	down	correct
1417.HK	Riverine China Holdings Limited	20190822	2.2	2.2	2.2	2.2	0	2.1693
1418.HK	Sinomax Group Limited	20190822	0.21	0.21	0.21	0.21	0	0.21
1419.HK	Human Health Holdings Limited	20190822	1.31	1.31	1.3	1.3	20000	1.1565	down	down	correct
142.HK	FIRST PACIFIC LTD	20190822	3.11	3.18	3.06	3.16	3161231	2.7061	up	up	correct
1420.HK	Chuan Holdings Limited	20190822	0.13	0.13	0.13	0.13	0	0.13
1421.HK	Kingbo Strike Limited	20190822	0.183	0.188	0.183	0.188	70000	0.188	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190822	3.28	3.28	3.25	3.25	330000	2.7153	down	down	correct
1428.HK	OL	20190822	1.37	1.39	1.36	1.37	1996000	1.37
1430.HK	Suchuang Gas Corporation Limited	20190822	2.25	2.25	2.25	2.25	6000	2.1843
1431.HK	YuanShengTai Dairy Farm Limited	20190822	0.29	0.295	0.29	0.29	698000	0.29
1432.HK	China Shengmu Organic Milk Limited	20190822	0.325	0.345	0.315	0.33	389000	0.33	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190822	0.198	0.198	0.198	0.198	0	0.198
1443.HK	Fulum Group Holdings Limited	20190822	0.4	0.435	0.4	0.42	226000	0.4095	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190822	0.57	0.57	0.56	0.56	22000	0.5238	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190822	1.27	1.34	1.26	1.3	68000	1.0467	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190822	7.1	7.14	7.01	7.08	3850000	6.8616	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190822	0.155	0.155	0.155	0.155	20000	0.155
1451.HK	MS Group Holdings Limited	20190822	0.56	0.56	0.51	0.52	24000	0.52	down	up	incorrect
1452.HK	Denox Environmental & Technology Holdings Limited	20190822	0.24	0.25	0.24	0.245	82000	0.245	up	down	incorrect
1456.HK	Guolian Securities Co. Ltd	20190822	2.14	2.14	2.03	2.07	163000	1.9888	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190822	3.56	3.56	3.49	3.56	1038000	3.4515
1459.HK	Jujiang Construction Group Co. Ltd	20190822	1	1	1	1	0	0.9136
1460.HK	ICO Group Limited	20190822	0.059	0.059	0.054	0.058	30448000	0.58	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190822	0.87	0.87	0.87	0.87	0	0.8231
1466.HK	Affluent Partners Holdings Limited	20190822	1.03	1.04	1	1.03	1530000	10.3
1468.HK	Kingkey Financial International (Holdings) Limited	20190822	0.214	0.214	0.214	0.214	0	0.214
1469.HK	Get Nice Financial Group Limited	20190822	0.84	0.85	0.84	0.85	100000	0.6791	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190822	0.232	0.232	0.232	0.232	0	0.232
1475.HK	Nissin Foods Company Limited	20190822	6.64	6.8	6.51	6.6	6945000	6.3345	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190822	3.5	3.5	3.3	3.5	43000	3.5
1478.HK	Q Technology (Group) Company Limited	20190822	7.6	7.73	7.52	7.55	4089000	7.4498	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190822	1.1	1.1	1.1	1.1	15000	1.0635
1481.HK	Smart Globe Holdings Limited	20190822	0.081	0.081	0.075	0.081	730000	0.0777
1483.HK	U Banquet Group Holding Limited	20190822	1.68	1.88	1.68	1.88	26000	1.88	up	up	correct
1486.HK	C Cheng Holdings Limited	20190822	1.79	1.79	1.79	1.79	0	1.79
1488.HK	Best Food Holding Company Limited	20190822	1.17	1.18	1.17	1.18	3004000	1.18	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190822	13050	13050	12950	12950	3	12950	down	down	correct
1495.HK	Jiyi Holdings Limited	20190822	0.84	0.84	0.84	0.84	636000	0.84
1496.HK	AP Rentals Holdings Limited	20190822	0.234	0.234	0.234	0.234	0	0.234
1498.HK	PuraPharm Corporation Limited	20190822	1.65	1.66	1.65	1.66	35500	1.5678	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190822	0.153	0.155	0.147	0.155	180000	0.155	up	up	correct
1500.HK	In Construction Holdings Limited	20190822	0.187	0.187	0.187	0.187	30000	0.168
1508.HK	China Reinsurance (Group) Corporation	20190822	1.26	1.3	1.26	1.28	6620000	1.1308	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190822	20.6	21.35	20.2	20.85	1668530	19.2502	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190822	5.55	5.62	5.49	5.57	697000	5.3622	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190822	2.95	3.09	2.95	3	40000	3	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190822	0.15	0.15	0.13	0.132	756000	0.132	down	down	correct
1521.HK	Frontage Holdings Corporation	20190822	3.58	3.66	3.5	3.53	4996000	3.53	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190822	0.61	0.63	0.61	0.63	192000	0.567	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190822	1.09	1.09	1.07	1.07	96000	0.9314	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190822	1.19	1.19	1.19	1.19	0	1.1654
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190822	2.3	2.3	2.3	2.3	0	2.3
1528.HK	Red Star Macalline Group Corporation Ltd	20190822	6.41	6.41	6.26	6.34	471724	5.4152	down	up	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190822	0.25	0.25	0.246	0.25	830000	0.25
1530.HK	3SBio Inc	20190822	13.42	13.52	12.02	12.32	19216125	12.32	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190822	0.201	0.201	0.2	0.2	51000	0.2	down	up	incorrect
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190822	6.01	6.09	6.01	6.08	21000	5.9984	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190822	0.31	0.33	0.305	0.33	248000	0.33	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190822	0.66	0.66	0.64	0.65	94000	0.5952	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190822	0.58	0.58	0.58	0.58	0	0.58
1540.HK	Left Field Printing Group Limited	20190822	0.66	0.66	0.66	0.66	0	0.5116
1543.HK	Guangdong Join	20190822	1.61	1.61	1.61	1.61	2000	1.4818
1545.HK	Design Capital Limited	20190822	0.126	0.132	0.124	0.129	700000	0.1072	up	up	correct
1546.HK	Thelloy Development Group Limited	20190822	0.49	0.49	0.49	0.49	0	0.4768
1547.HK	IBI Group Holdings Limited	20190822	0.375	0.41	0.375	0.41	48000	0.3105	up	up	correct
1548.HK	Genscript Biotech Corporation	20190822	18.34	18.42	17.72	17.96	2114000	17.96	down	up	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20190822	0.102	0.102	0.102	0.102	0	0.102
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190822	4.19	4.19	4.19	4.19	0	3.6512
1552.HK	BHCC Holding Limited	20190822	0.2	0.2	0.2	0.2	0	0.2
1555.HK	MIE Holdings Corporation	20190822	0.18	0.18	0.177	0.177	2060000	0.177	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190822	1.3	1.45	1.21	1.4	1192000	1.4	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190822	41.4	41.45	37.55	37.9	4283836	17.7701	down	down	correct
1559.HK	Kwan On Holdings Limited	20190822	0.42	0.42	0.42	0.42	0	0.42
1560.HK	Star Group Company Limited	20190822	0.61	0.61	0.61	0.61	44000	0.5806
1561.HK	Pan Asia Data Holdings Inc	20190822	3.9	3.9	3.89	3.89	140000	3.89	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190822	0.94	0.94	0.92	0.93	522000	0.93	down	down	correct
1565.HK	Virscend Education Company Limited	20190822	2.5	2.59	2.44	2.5	990000	2.2162
1566.HK	CA Cultural Technology Group Limited	20190822	2.01	2.01	1.98	2	755000	1.977	down	down	correct
1568.HK	Sundart Holdings Limited	20190822	3.9	3.94	3.82	3.94	530000	3.7217	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190822	1.44	1.46	1.4	1.41	2086000	1.3609	down	up	incorrect
1570.HK	Weiye Holdings Limited	20190822	6.45	6.45	6.45	6.45	0	6.45
1571.HK	Xin Point Holdings Limited	20190822	1.23	1.31	1.23	1.3	372000	1.1112	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190822	1.25	1.27	1.23	1.26	3772000	1.26	up	up	correct
1575.HK	Morris Home Holdings Limited	20190822	0.275	0.275	0.245	0.255	12692000	0.2208	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190822	1.77	1.78	1.76	1.78	29000	1.4483	up	up	correct
1577.HK	Quanzhou Huixin Micro	20190822	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20190822	4	4	4	4	1000	3.7702
1579.HK	Yihai International Holding Ltd	20190822	48.05	48.05	43.25	45.9	4709226	45.5322	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190822	0.415	0.415	0.415	0.415	15000	0.415
1581.HK	Progressive Path Group Holdings Limited	20190822	0.218	0.218	0.218	0.218	0	0.218
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190822	2.26	2.26	2.26	2.26	1300	2.26
1585.HK	Yadea Group Holdings Ltd	20190822	1.52	1.57	1.52	1.57	5918000	1.5392	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190822	1.3	1.3	1.3	1.3	0	1.1029
1587.HK	Shineroad International Holdings Limited	20190822	0.49	0.5	0.435	0.49	368000	0.4716
1588.HK	Chanjet Information Technology Company Limited	20190822	8.73	8.73	8.61	8.61	18000	5.4494	down	up	incorrect
1589.HK	China Logistics Property Holdings Co. Ltd	20190822	3.03	3.05	3	3.04	172000	3.04	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190822	0.04	0.043	0.04	0.043	200000	0.043	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190822	0.285	0.29	0.285	0.285	3470000	0.285
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190822	3	3.08	2.93	3.08	127000	3.0261	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190822	0.7	0.7	0.67	0.69	4356000	0.6481	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190822	2.18	2.18	2.04	2.1	18000	1.7973	down	up	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190822	9.25	9.88	9.07	9.21	4187500	7.9543	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190822	1.54	1.54	1.54	1.54	10000	1.27
1608.HK	VPower Group International Holdings Limited	20190822	2.45	2.46	2.4	2.43	487000	2.3451	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190822	4.5	4.5	4.5	4.5	0	4.5
1610.HK	COFCO Joycome Foods Limited	20190822	2.53	2.53	2.44	2.5	14019200	2.0704	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190822	3.3	3.3	3.2	3.28	44000	3.28	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190822	0.62	0.62	0.62	0.62	0	0.5716
1613.HK	Synertone Communication Corporation	20190822	0.06	0.06	0.06	0.06	800000	0.3
1615.HK	AB Builders Group Limited	20190822	0.27	0.27	0.27	0.27	300000	0.27
1616.HK	Starrise Media Holdings Limited	20190822	1.3	1.35	1.3	1.35	434000	1.35	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190822	4.64	4.7	4.58	4.7	1292000	4.6207	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190822	1.77	1.79	1.76	1.76	2516000	1.5935	down	down	correct
1620.HK	Cteh Inc	20190822	0.235	0.235	0.235	0.235	0	0.2281
1621.HK	Vico International Holdings Limited	20190822	0.153	0.153	0.153	0.153	0	0.143
1622.HK	Redco Properties Group Limited	20190822	3.62	3.63	3.54	3.61	2434000	3.4917	down	down	correct
1623.HK	Hilong Holding Limited	20190822	0.9	0.9	0.87	0.9	4412000	0.8274
1626.HK	OL	20190822	1.69	1.69	1.69	1.69	0	1.69
1627.HK	Able Engineering Holdings Limited	20190822	0.475	0.49	0.47	0.475	72000	0.4079
1628.HK	Yuzhou Group Holdings Company Limited	20190822	3.44	3.56	3.44	3.46	10132966	2.7231	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190822	6.49	6.49	6.18	6.32	152000	6.32	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190822	1.76	1.77	1.73	1.77	657313	1.611	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190822	0.139	0.139	0.126	0.134	114000	0.134	down	down	correct
1631.HK	REF Holdings Limited	20190822	0.48	0.48	0.48	0.48	0	0.2407
1632.HK	Minshang Creative Technology Holdings Limited	20190822	0.95	0.98	0.94	0.98	150000	0.98	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190822	0.26	0.26	0.26	0.26	0	0.26
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190822	2.65	2.66	2.65	2.65	10000	2.4976
1636.HK	China Metal Resources Utilization Limited	20190822	3.61	3.61	3.55	3.59	340000	3.59	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190822	0.44	0.445	0.44	0.445	202000	0.3789	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190822	2.92	2.93	2.82	2.85	8973000	2.4536	down	down	correct
1639.HK	AKM Industrial Company Limited	20190822	1	1.05	0.98	1.04	1333000	1.0131	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190822	0.5	0.52	0.48	0.495	3535000	0.495	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190822	7.25	7.25	7.25	7.25	0	6.3884
1652.HK	Fusen Pharmaceutical Company Limited	20190822	6.5	6.8	6.21	6.7	568000	6.6525	up	up	correct
1653.HK	MOS House Group Limited	20190822	0.084	0.084	0.084	0.084	0	0.84
1655.HK	Okura Holdings Limited	20190822	1.16	1.16	1.16	1.16	0	1.16
1656.HK	ISDN Holdings Limited	20190822	1.2	1.2	1.14	1.2	116000	1.1348
1657.HK	SG Group Holdings Limited	20190822	4.36	4.36	4.36	4.36	0	4.36
1658.HK	Postal Savings Bank of China Co. Ltd	20190822	4.6	4.64	4.52	4.57	22843000	4.1459	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190822	8.02	8.05	8.02	8.05	36000	1.61	up	down	incorrect
1661.HK	Wisdom Sports Group	20190822	0.238	0.26	0.234	0.255	4690000	0.255	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190822	1.94	1.96	1.94	1.96	108000	1.96	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190822	0.174	0.174	0.174	0.174	0	0.1493
1665.HK	Pentamaster International Limited	20190822	1.46	1.48	1.36	1.37	4789050	0.8805	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190822	8.43	8.62	8.37	8.48	1666973	8.0147	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190822	0.199	0.207	0.197	0.205	310000	0.205	up	up	correct
1668.HK	China South City Holdings Limited	20190822	1.01	1.02	0.99	1.01	7534002	0.8824
1669.HK	Global International Credit Group Limited	20190822	0.65	0.65	0.65	0.65	14000	0.5514
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190822	1.25	1.25	1.22	1.22	14000	1.0972	down	down	correct
1672.HK	Ascletis Pharma Inc	20190822	4.19	4.2	4.08	4.08	461000	4.08	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190822	3.55	3.55	3.55	3.55	0	3.55
1675.HK	Asiainfo Technologies Limited	20190822	7.7	7.71	7.5	7.61	747600	7.2139	down	down	correct
1676.HK	China Shenghai Group Limited	20190822	0.179	0.179	0.172	0.172	64000	1.72	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190822	0.42	0.44	0.42	0.43	130000	0.43	up	up	correct
1680.HK	OL	20190822	1.02	1.05	1.02	1.04	467000	1.04	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190822	4.7	4.71	4.31	4.5	2226000	3.8111	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190822	0.66	0.66	0.66	0.66	0	0.66
1683.HK	Hope Life International Holdings Limited	20190822	1.21	1.21	1.21	1.21	0	1.21
1685.HK	Boer Power Holdings Limited	20190822	0.32	0.325	0.32	0.325	61000	0.325	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190822	5.68	5.7	5.6	5.7	344000	5.2522	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190822	1.97	1.99	1.91	1.96	358000	1.7588	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190822	0.16	0.168	0.155	0.168	170000	0.168	up	up	correct
1695.HK	S&P International Holding Limited	20190822	0.123	0.123	0.123	0.123	25000	0.123
1696.HK	Sisram Medical Ltd	20190822	3.5	3.5	3.34	3.45	215600	3.2926	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190822	0.97	0.97	0.97	0.97	1800	0.89
1701.HK	Tu Yi Holding Company Limited	20190822	0.215	0.241	0.215	0.234	5620000	0.234	up	up	correct
1702.HK	Dongguang Chemical Limited	20190822	1.82	1.82	1.82	1.82	0	1.7117
1703.HK	Palace Banquet Holdings Limited	20190822	0.228	0.23	0.227	0.23	40000	0.23	up	up	correct
1705.HK	B & S International Holdings Ltd	20190822	0.68	0.68	0.68	0.68	52000	0.6462
1706.HK	Shuang Yun Holdings Limited	20190822	0.145	0.145	0.145	0.145	20000	0.145
1707.HK	Geotech Holdings Ltd	20190822	0.385	0.39	0.38	0.39	224000	0.39	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190822	6.99	6.99	6.99	6.99	500	6.99
1709.HK	DL Holdings Group Limited	20190822	0.48	0.48	0.475	0.48	93000	0.4697
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190822	1.33	1.36	1.32	1.33	262000	1.33
1710.HK	Trio Industrial Electronics Group Limited	20190822	0.345	0.345	0.345	0.345	0	0.2924
1711.HK	Ulferts International Limited	20190822	0.211	0.222	0.203	0.222	370000	0.2179	up	up	correct
1712.HK	Dragon Mining Limited	20190822	2.3	2.3	2.29	2.29	46000	2.29	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190822	1.62	1.62	1.53	1.59	66000	1.3782	down	down	correct
1715.HK	Miji International Holdings Limited	20190822	0.36	0.37	0.36	0.37	120000	0.37	up	up	correct
1716.HK	Most Kwai Chung Limited	20190822	1	1	0.96	0.99	32000	0.8973	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190822	11.84	11.84	10.88	11.44	7849172	11.0269	down	up	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190822	0.7	0.76	0.7	0.72	6875000	0.72	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190822	0.95	0.95	0.85	0.85	1618896	0.85	down	down	correct
1720.HK	Putian Communication Group Limited	20190822	1.58	1.59	1.5	1.59	148000	1.59	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190822	0.35	0.365	0.345	0.365	30000	0.365	up	up	correct
1723.HK	HK Asia Holdings Limited	20190822	5.45	5.45	5.44	5.44	96000	5.2889	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190822	1.17	1.24	1.17	1.22	170000	1.22	up	down	incorrect
1726.HK	HKE Holdings Limited	20190822	0.52	0.55	0.51	0.54	3455000	0.54	up	down	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190822	5.73	5.9	5.73	5.83	1386000	5.3787	up	down	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20190822	2.65	2.74	2.64	2.73	5884000	2.627	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190822	0.485	0.485	0.475	0.475	1104000	0.3876	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190822	4.02	4.13	4.02	4.1	4705739	3.5966	up	down	incorrect
1730.HK	LHN Limited	20190822	0.65	0.67	0.65	0.67	32000	0.5741	up	down	incorrect
1731.HK	Prosperous Industrial (Holdings) Limited	20190822	1.04	1.06	1.01	1.06	8640000	1.0042	up	down	incorrect
1732.HK	Xiangxing International Holding Limited	20190822	0.265	0.27	0.26	0.27	2920000	0.27	up	down	incorrect
1733.HK	OL	20190822	0.41	0.415	0.405	0.41	1463850	0.41
1735.HK	Central Holding Group Co. Ltd	20190822	5.7	6.14	5.07	6.05	566000	1.5125	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190822	0.245	0.28	0.245	0.27	504000	0.27	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190822	0.106	0.106	0.106	0.106	0	0.0894
1738.HK	Feishang Anthracite Resources Limited	20190822	1.08	1.08	1.08	1.08	70000	1.08
1739.HK	Qeeka Home (Cayman) Inc	20190822	2.48	2.5	2.36	2.48	913500	2.4593
1741.HK	Ri Ying Holdings Limited	20190822	1.85	1.92	1.69	1.75	4292000	1.75	down	down	correct
1742.HK	HPC Holdings Limited	20190822	0.179	0.179	0.179	0.179	0	0.179
1746.HK	Man Shun Group (Holdings) Limited	20190822	0.39	0.395	0.38	0.38	188000	0.38	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190822	1.48	1.48	1.47	1.47	72000	1.47	down	up	incorrect
1749.HK	Shanshan Brand Management Co. Ltd	20190822	1.23	1.26	1.23	1.26	30000	1.26	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190822	0.145	0.145	0.145	0.145	10000	0.145
1751.HK	Kingland Group Holdings Limited	20190822	0.19	0.193	0.19	0.193	1020000	0.193	up	up	correct
1752.HK	Top Education Group Ltd	20190822	0.31	0.31	0.31	0.31	200000	0.3027
1753.HK	Duiba Group Limited	20190822	4.21	4.3	4.11	4.21	749600	4.1148
1755.HK	S	20190822	6.45	6.62	6.18	6.36	4873000	6.213	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190822	0.131	0.14	0.131	0.14	180000	0.14	up	up	correct
1758.HK	Bojun Education Company Limited	20190822	0.75	0.75	0.75	0.75	30000	0.75
1759.HK	Sino Gas Holdings Group Limited	20190822	2.5	2.5	2.5	2.5	0	2.5
1760.HK	Intron Technology Holdings Limited	20190822	3.27	3.27	3.25	3.25	94000	3.1752	down	down	correct
1761.HK	BabyTree Group	20190822	2.48	2.54	2.47	2.52	407500	2.52	up	up	correct
1762.HK	Wanka Online Inc	20190822	2.2	2.25	2.12	2.23	268000	2.23	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190822	18.66	19.06	18.4	19.06	2659	18.7952	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190822	1.2	1.24	1.18	1.19	5032000	1.1749	down	down	correct
1766.HK	CRRC Corporation Limited	20190822	5.61	5.7	5.6	5.65	9234350	5.0673	up	up	correct
1767.HK	TS Wonders Holding Limited	20190822	0.495	0.5	0.475	0.49	1200000	0.49	down	up	incorrect
1769.HK	Scholar Education Group	20190822	4.95	5.14	4.9	4.95	2076000	4.2953
1771.HK	Sunfonda Group Holdings Limited	20190822	1.13	1.13	1.12	1.12	5000	1.0168	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190822	9.43	9.65	9.28	9.52	429600	9.3998	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190822	3.14	3.14	2.96	2.97	1772000	2.851	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190822	0.51	0.56	0.5	0.55	384000	0.5207	up	up	correct
1776.HK	GF Securities Co. Ltd	20190822	7.81	7.9	7.76	7.86	8962400	6.9651	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190822	1.28	1.28	1.21	1.27	6118500	1.1372	down	up	incorrect
1778.HK	Colour Life Services Group Co. Limited	20190822	4.5	4.56	4.39	4.47	7267000	4.2135	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190822	1.78	1.79	1.73	1.75	5363041	1.6579	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190822	0.465	0.48	0.465	0.48	115000	0.439	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190822	0.173	0.173	0.173	0.173	10000	0.1612
1785.HK	Chengdu Expressway Co. Ltd	20190822	2.03	2.03	2.03	2.03	0	1.7767
1786.HK	CRCC High	20190822	1.39	1.43	1.38	1.41	301000	1.3582	up	down	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190822	19.14	19.5	18.9	18.92	5194880	13.3686	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190822	1.25	1.27	1.25	1.27	6412000	1.0884	up	up	correct
1789.HK	AK Medical Holdings Limited	20190822	5.17	5.2	5.09	5.2	2048000	5.1654	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190822	13.26	14.02	13.26	14.02	766660	13.4088	up	up	correct
1790.HK	TIL Enviro Limited	20190822	0.485	0.485	0.485	0.485	20000	0.485
1793.HK	Wecon Holdings Limited	20190822	0.335	0.345	0.325	0.345	600000	0.2822	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190822	0.72	0.75	0.68	0.7	910000	0.6188	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190822	12.88	13.16	12	12.2	2503501	12.2	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190822	0.79	0.79	0.76	0.78	262000	0.7444	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190822	5.15	5.15	5.15	5.15	0	5.0193
1800.HK	China Communications Construction Company Limited	20190822	6.1	6.1	6.01	6.04	12727360	5.4092	down	down	correct
1801.HK	Innovent Biologics Inc	20190822	24.55	24.9	23.8	23.95	821000	23.95	down	up	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190822	0.355	0.36	0.325	0.33	11632500	0.33	down	down	correct
1806.HK	Huifu Payment Limited	20190822	6.62	6.67	6.61	6.64	114679	6.64	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190822	0.28	0.28	0.28	0.28	198000	0.255
1809.HK	Prinx Chengshan Holdings Limited	20190822	6.38	6.41	6.36	6.41	244500	6.0918	up	up	correct
1810.HK	Xiaomi Corporation	20190822	9	9.03	8.85	8.87	62258691	8.87	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190822	0.93	0.95	0.91	0.91	2056000	0.8615	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190822	3.17	3.18	3.15	3.17	549500	2.8629
1813.HK	KWG Group Holdings Limited	20190822	6.51	6.57	6.33	6.38	6243158	4.9711	down	up	incorrect
1815.HK	CSMall Group Limited	20190822	1.08	1.09	1.04	1.05	3122500	1.05	down	down	correct
1816.HK	CGN Power Co. Ltd	20190822	2.12	2.12	2.08	2.1	19439118	1.8987	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190822	6.1	6.15	5.86	6.03	425000	6.03	down	up	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190822	10.18	10.38	10.04	10.16	5957540	10.0348	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190822	0.375	0.38	0.37	0.38	2120000	0.3299	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190822	4.54	4.54	4.54	4.54	6000	4.0207
1822.HK	China Wood International Holding Co. Limited	20190822	0.029	0.03	0.027	0.028	37890000	0.56	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190822	0.78	0.79	0.78	0.79	24000	0.7623	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190822	0.123	0.123	0.123	0.123	0	0.492
1827.HK	Miricor Enterprises Holdings Limited	20190822	1.14	1.14	1.14	1.14	0	1.14
1830.HK	Perfect Medical Health Management Limited	20190822	3.26	3.28	3.09	3.12	1628000	2.8074	down	down	correct
1831.HK	ShiFang Holding Limited	20190822	0.305	0.305	0.305	0.305	0	0.305
1832.HK	S.A.I. Leisure Group Company Limited	20190822	1.95	2.36	1.95	2.33	6036000	2.2713	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190822	42.7	45.95	42.45	45.3	8089848	45.3	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190822	4.98	4.98	4.98	4.98	0	4.98
1836.HK	Stella International Holdings Limited	20190822	12.7	12.78	12.32	12.42	877000	11.1151	down	down	correct
1837.HK	Natural Food International Holding Limited	20190822	1.58	1.59	1.54	1.56	988000	1.4837	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190822	5.19	5.36	5.1	5.27	261999	4.5588	up	down	incorrect
1841.HK	A.Plus Group Holdings Limited	20190822	0.6	0.62	0.6	0.62	70000	0.4513	up	down	incorrect
1842.HK	Grown Up Group Investment Holdings Limited	20190822	0.465	0.465	0.44	0.465	1160000	0.465
1845.HK	Weigang Environmental Technology Holding Group Limited	20190822	0.47	0.52	0.425	0.52	3615000	0.52	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190822	8.15	8.22	8.1	8.18	264000	6.8238	up	up	correct
1849.HK	AM Group Holdings Limited	20190822	0.345	0.345	0.32	0.325	2160000	0.325	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190822	0.32	0.32	0.32	0.32	30000	0.3009
1850.HK	WINDMILL Group Limited	20190822	0.305	0.355	0.305	0.32	230000	0.32	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190822	1.73	1.73	1.72	1.72	46000	1.72	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190822	1.68	1.68	1.68	1.68	0	1.68
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190822	21.9	22.35	21.9	22.3	135200	8.8883	up	up	correct
1860.HK	Mobvista Inc	20190822	3.92	3.96	3.88	3.96	838000	3.96	up	down	incorrect
1861.HK	Precious Dragon Technology Holdings Limited	20190822	1.31	1.33	1.3	1.33	27000	1.2729	up	up	correct
1862.HK	Jingrui Holdings Limited	20190822	2.69	2.69	2.64	2.67	1920000	2.1058	down	up	incorrect
1865.HK	Trendzon Holdings Group Limited	20190822	1.33	1.36	1.29	1.31	4388000	1.31	down	down	correct
1866.HK	OL	20190822	2.16	2.17	2.12	2.16	316671	2.16
1867.HK	LKS Holding Group Limited	20190822	0.156	0.156	0.155	0.156	150000	0.156
1868.HK	Neo	20190822	0.6	0.6	0.6	0.6	0	0.6
1869.HK	Li Bao Ge Group Limited	20190822	0.295	0.295	0.285	0.29	380000	0.29	down	down	correct
1872.HK	Guan Chao Holdings Limited	20190822	0.68	0.89	0.59	0.68	328790000	0.68
1873.HK	Viva Biotech Holdings	20190822	3.72	4.03	3.72	3.9	1683000	3.876	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190822	29.6	31.05	29.6	30.5	293000	30.5	up	up	correct
1878.HK	SouthGobi Resources Ltd	20190822	0.95	1.03	0.95	1.03	68950	1.03	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190822	2.09	2.09	2.04	2.06	1682000	1.6904	down	down	correct
1882.HK	Haitian International Holdings Limited	20190822	14.56	14.6	14.12	14.52	1011620	13.6658	down	up	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190822	3.16	3.16	3.09	3.11	4223000	2.6257	down	up	incorrect
1884.HK	eprint Group Limited	20190822	0.31	0.31	0.31	0.31	0	0.3016
1888.HK	Kingboard Laminates Holdings Limited	20190822	6	6.13	5.85	5.91	4570000	5.3296	down	up	incorrect
189.HK	DONGYUE GROUP LTD	20190822	3.81	3.87	3.76	3.83	3423000	3.4921	up	up	correct
1890.HK	China Kepei Education Group Limited	20190822	3.59	3.63	3.55	3.62	1078000	3.4864	up	down	incorrect
1891.HK	Heng Hup Holdings Limited	20190822	0.176	0.19	0.175	0.19	1412000	0.1792	up	up	correct
1896.HK	Maoyan Entertainment	20190822	11.28	11.28	10.78	10.9	1336200	10.9	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190822	0.65	0.65	0.65	0.65	100000	0.5526
1898.HK	China Coal Energy Company Limited	20190822	2.81	2.83	2.77	2.8	3997000	2.5165	down	up	incorrect
1899.HK	Xingda International Holdings Limited	20190822	2.03	2.03	1.98	2.01	935000	1.5773	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190822	3.13	3.15	3.08	3.09	2791100	2.5969	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190822	0.2	0.2	0.2	0.2	3000	0.2
1901.HK	Feiyang International Holdings Group Limited	20190822	0.94	0.96	0.93	0.93	634000	0.93	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190822	2.38	2.38	2.37	2.38	424000	2.3347
1903.HK	JBB Builders International Limited	20190822	1.09	1.13	1.09	1.13	18000	1.1103	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190822	1.64	1.7	1.61	1.7	3286000	1.4275	up	up	correct
1906.HK	Bonny International Holding Limited	20190822	0.56	0.58	0.55	0.58	2915000	0.58	up	down	incorrect
1907.HK	China Risun Group Limited	20190822	3.05	3.07	2.95	3	2667000	2.7024	down	down	correct
1908.HK	C&D International Investment Group Limited	20190822	8.56	8.68	8.44	8.51	846000	6.9011	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20190822	5.59	5.59	5.59	5.59	0	0.4532
1910.HK	Samsonite International S.A	20190822	16	17.08	15.62	17.08	29992520	17.08	up	down	incorrect
1911.HK	China Renaissance Holdings Limited	20190822	14.7	14.7	14.54	14.56	41600	14.074	down	down	correct
1912.HK	Contel Technology Company Limited	20190822	1.01	1.31	0.97	1.28	23850000	0.64	up	up	correct
1913.HK	Prada S.p.A	20190822	22.6	22.95	22.15	22.4	150680	22.2599	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190822	2.52	2.57	2.49	2.57	48000	2.5418	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190822	4.95	5.14	4.85	5.09	799000	4.9138	up	up	correct
1917.HK	Doumob	20190822	0.37	0.375	0.355	0.37	1970000	0.37
1918.HK	Sunac China Holdings Limited	20190822	36	36.15	33.65	33.9	26819183	27.8838	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190822	2.78	2.8	2.75	2.77	2856700	2.1308	down	down	correct
1920.HK	Hands Form Holdings Limited	20190822	0.173	0.178	0.169	0.172	31670000	0.172	down	down	correct
1928.HK	Sands China Ltd	20190822	36.7	36.8	35.45	36.05	11196525	35.1108	down	up	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20190822	6.89	6.99	6.84	6.95	5802200	6.4253	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190822	1.11	1.11	1.1	1.11	3792000	1.0877
1931.HK	IVD Medical Holding Limited	20190822	3.12	3.16	3.03	3.04	1177000	2.9061	down	down	correct
1932.HK	CPM Group Limited	20190822	0.48	0.48	0.48	0.48	32000	0.4488
1933.HK	OneForce Holdings Limited	20190822	0.51	0.51	0.51	0.51	92000	0.51
1935.HK	JH Educational Technology INC	20190822	1.68	1.71	1.67	1.68	286000	1.5392
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190822	0.49	0.49	0.485	0.49	7000	0.49
1939.HK	Tokyo Chuo Auction Holdings Limited	20190822	0.93	0.95	0.87	0.93	1376000	0.8785
1943.HK	Silver Tide Holdings Limited	20190822	0.5	0.51	0.5	0.5	6805000	0.5
1949.HK	Platt Nera International Limited	20190822	3.57	3.58	3.16	3.57	71213200	3.57
1951.HK	Jinxin Fertility Group Limited	20190822	9.13	9.28	9.01	9.01	2914000	8.9609	down	up	incorrect
1958.HK	BAIC Motor Corporation Limited	20190822	4.56	4.6	4.41	4.52	6467534	4.1575	down	down	correct
196.HK	HONGHUA GROUP LTD	20190822	0.56	0.61	0.56	0.59	6933000	0.59	up	up	correct
1962.HK	Evergreen Products Group Limited	20190822	1.78	1.85	1.74	1.83	452000	1.7444	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190822	4.36	4.37	4.34	4.35	168000	3.7414	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190822	3.93	4.02	3.85	3.99	14847000	3.2932	up	up	correct
1968.HK	Hingtex Holdings Limited	20190822	0.32	0.32	0.315	0.315	524000	0.3007	down	up	incorrect
1970.HK	IMAX China Holding Inc	20190822	16.78	16.94	16.68	16.86	93900	15.9195	up	up	correct
1972.HK	Swire Properties Limited	20190822	27.55	27.55	26.55	26.85	2841641	24.4351	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190822	0.42	0.42	0.42	0.42	48000	0.3359
1977.HK	Analogue Holdings Limited	20190822	0.96	1	0.95	0.97	534000	0.7977	up	up	correct
1978.HK	LH Group Limited	20190822	0.68	0.7	0.65	0.68	1412000	0.5525
1979.HK	Ten Pao Group Holdings Limited	20190822	0.75	0.77	0.75	0.77	124000	0.6645	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190822	1.6	1.64	1.58	1.64	432000	1.64	up	up	correct
1982.HK	Nameson Holdings Limited	20190822	0.45	0.45	0.435	0.45	2464000	0.3519
1983.HK	Luzhou Bank Co. Ltd	20190822	2.61	2.71	2.6	2.61	13000	2.0742
1985.HK	Microware Group Limited	20190822	0.93	0.95	0.89	0.89	100000	0.6109	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20190822	2.54	2.57	2.5	2.53	885000	2.0786	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190822	5.07	5.12	5.07	5.11	19354404	4.393	up	down	incorrect
1989.HK	Pine Care Group Limited	20190822	0.61	0.61	0.61	0.61	0	0.5923
1990.HK	Xinghua Port Holdings Ltd	20190822	7.55	7.56	7.43	7.5	24345499	7.4753	down	up	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190822	0.4	0.4	0.39	0.4	348000	0.3733
1992.HK	Fosun Tourism Group	20190822	9.11	9.11	8.51	8.8	406100	8.7165	down	up	incorrect
1993.HK	Asiaray Media Group Limited	20190822	4.45	4.7	4.45	4.52	25000	4.52	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190822	4.16	4.17	3.86	3.87	1378494	3.8382	down	down	correct
1996.HK	Redsun Properties Group Limited	20190822	2.48	2.53	2.46	2.52	318000	2.2645	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190822	45.7	46.05	44.3	44.8	4064256	41.0112	down	down	correct
1999.HK	Man Wah Holdings Limited	20190822	3.54	3.56	3.45	3.5	5016800	3.3203	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190822	17.96	18.48	17.4	17.74	3813011	17.6543	down	down	correct
2000.HK	SIM Technology Group Limited	20190822	0.24	0.247	0.24	0.246	434000	0.246	up	up	correct
2001.HK	China New Higher Education Group Limited	20190822	2.84	2.89	2.74	2.76	2811000	2.6519	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190822	1.04	1.05	1.03	1.03	630000	1.03	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190822	8.5	8.93	8.18	8.72	463000	8.3417	up	up	correct
2005.HK	SSY Group Limited	20190822	6.98	6.98	6.72	6.82	2076957	6.4829	down	up	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190822	1.25	1.25	1.2	1.22	4642000	1.1561	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190822	10	10.06	9.81	9.9	40175566	8.5281	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190822	0.62	0.65	0.62	0.65	370000	0.65	up	up	correct
2009.HK	BBMG Corporation	20190822	2.18	2.23	2.18	2.18	3082890	1.9221
2011.HK	China Apex Group Limited	20190822	1.67	1.67	1.67	1.67	76000	1.5927
2012.HK	Sunshine Oilsands Ltd	20190822	0.092	0.105	0.088	0.092	25886000	4.6
2013.HK	Weimob Inc	20190822	3.95	4.13	3.89	4.07	17325428	4.07	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190822	4	4.04	4	4.04	73000	3.4154	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190822	0.61	0.68	0.6	0.6	114000	0.6	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190822	38.65	38.75	37.4	38.4	6362572	37.5912	down	up	incorrect
2019.HK	Dexin China Holdings Company Limited	20190822	3.4	3.5	3.36	3.4	846000	3.0558
2020.HK	ANTA Sports Products Limited	20190822	61.85	63	61.25	62.15	6431688	60.9197	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190822	0.136	0.138	0.136	0.138	300000	0.138	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190822	1.02	1.05	0.97	0.97	284000	0.97	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190822	1.7	1.7	1.7	1.7	0	1.6176
2028.HK	Jolimark Holdings Limited	20190822	0.265	0.27	0.265	0.27	32000	0.27	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190822	1.6	1.65	1.6	1.65	233000	1.4769	up	up	correct
2033.HK	Time Watch Investments Limited	20190822	0.95	0.99	0.95	0.99	548000	0.9466	up	up	correct
2038.HK	FIH Mobile Limited	20190822	0.92	0.94	0.9	0.92	14725000	0.92
2039.HK	China International Marine Containers (Group) Co. Ltd	20190822	7.06	7.25	7.04	7.19	1362540	6.895	up	down	incorrect
2048.HK	E	20190822	8.87	9.28	8.55	8.9	514800	8.661	up	down	incorrect
2051.HK	51 Credit Card Inc	20190822	3.2	3.24	3.12	3.19	1885500	3.19	down	down	correct
2060.HK	Pujiang International Group Limited	20190822	3.44	3.48	3.39	3.42	1486000	3.3755	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190822	5.62	5.7	5.62	5.62	24500	5.62
2068.HK	China Aluminum International Engineering Corporation Limited	20190822	2.44	2.44	2.44	2.44	20000	2.431
2078.HK	PanAsialum Holdings Company Limited	20190822	0.335	0.375	0.335	0.375	242000	0.375	up	up	correct
2080.HK	AUX International Holdings Limited	20190822	0.59	0.59	0.59	0.59	0	0.59
2086.HK	HNA Technology Investments Holdings Limited	20190822	1.16	1.2	0.98	1.11	190000	1.11	down	down	correct
2088.HK	Xiwang Property Holdings Company Limited	20190822	0.233	0.247	0.233	0.247	10000	0.247	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190822	0.97	1	0.93	1	10131000	1	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190822	8.66	8.78	8.64	8.72	215900	8.3727	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190822	0.465	0.47	0.45	0.455	680000	0.4141	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190822	0.265	0.265	0.265	0.265	26590000	0.2113
2108.HK	K2 F&B Holdings Limited	20190822	0.236	0.247	0.235	0.235	564000	0.235	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190822	2.69	2.7	2.6	2.6	64000	2.3152	down	down	correct
2112.HK	CAA Resources Limited	20190822	1.13	1.13	1.13	1.13	2000	1.13
2113.HK	Century Group International Holdings Limited	20190822	0.24	0.24	0.24	0.24	0	0.24
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190822	0.395	0.395	0.395	0.395	8000	0.3729
2118.HK	Tian Shan Development (Holding) Limited	20190822	2.24	2.28	2.2	2.27	254000	2.27	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190822	1.36	1.37	1.33	1.34	388000	1.1684	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190822	36	36	36	36	400	36
2122.HK	Kidsland International Holdings Limited	20190822	0.32	0.345	0.32	0.345	64000	0.345	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190822	7.02	7.08	6.81	6.87	2451000	6.3318	down	down	correct
2136.HK	Lifestyle China Group Limited	20190822	2.58	2.6	2.51	2.53	423500	2.53	down	down	correct
2138.HK	EC Healthcare	20190822	6.29	6.29	6.11	6.15	643977	5.7092	down	up	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190822	1.89	1.89	1.89	1.89	0	1.89
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190822	1.47	1.47	1.44	1.45	3778000	1.2892	down	down	correct
2166.HK	Smart	20190822	1.25	1.28	1.23	1.26	168000	1.1387	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190822	14.68	15	14.2	14.48	112750	13.9277	down	down	correct
2176.HK	CCID Consulting Company Limited	20190822	0.32	0.32	0.32	0.32	0	0.2959
2178.HK	Petro	20190822	0.138	0.138	0.138	0.138	142	0.138
2180.HK	ManpowerGroup Greater China Limited	20190822	11.5	11.5	11.12	11.26	155500	10.5628	down	up	incorrect
2181.HK	Mabpharm Limited	20190822	1.15	1.17	1.15	1.17	30000	1.17	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190822	0.73	0.74	0.73	0.74	1224000	0.6727	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190822	10.62	11	10.36	11	198000	10.4455	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190822	5.97	6.04	5.81	5.88	7233000	5.7472	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190822	0.51	0.51	0.48	0.49	194000	0.49	down	down	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190822	0.46	0.465	0.455	0.455	1356000	0.3816	down	down	correct
2193.HK	Man King Holdings Limited	20190822	0.55	0.55	0.55	0.55	0	0.4976
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190822	22.95	23.3	22.5	22.6	3559786	21.9461	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190822	1.48	1.48	1.42	1.45	800550	1.0392	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190822	4.86	5.04	4.86	4.89	70000	4.6188	up	up	correct
2202.HK	China Vanke Co. Ltd	20190822	28.25	28.8	28.2	28.25	8139745	25.4318
2203.HK	Brainhole Technology Limited	20190822	0.285	0.285	0.285	0.285	0	0.285
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190822	8.6	8.78	8.36	8.51	5026074	8.108	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190822	0.129	0.129	0.124	0.125	194000	1.25	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190822	0.07	0.074	0.07	0.074	160000	0.074	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190822	5.8	5.89	5.8	5.89	1600	5.8368	up	up	correct
2221.HK	New Concepts Holdings Limited	20190822	1.76	1.76	1.58	1.65	116000	1.65	down	down	correct
2222.HK	NVC International Holdings Limited	20190822	1.04	1.05	1.02	1.03	14542000	1.03	down	down	correct
2223.HK	Casablanca Group Limited	20190822	0.78	0.78	0.78	0.78	6000	0.5928
2225.HK	Jinhai International Group Holdings Limited	20190822	1.82	1.95	1.82	1.94	95000	1.94	up	up	correct
2227.HK	Solis Holdings Limited	20190822	0.9	0.96	0.9	0.93	2748000	0.93	up	down	incorrect
2230.HK	Medialink Group Limited	20190822	0.265	0.265	0.255	0.255	1070000	0.2213	down	down	correct
2232.HK	Crystal International Group Limited	20190822	3.45	3.45	3.26	3.3	949000	2.9846	down	down	correct
2233.HK	West China Cement Limited	20190822	1.42	1.42	1.36	1.38	12267000	1.1772	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190822	0.98	0.98	0.94	0.95	2496000	0.9452	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190822	7.5	7.83	7.5	7.64	15975270	7.1267	up	up	correct
2239.HK	SMIT Holdings Limited	20190822	2.91	2.91	2.91	2.91	20000	2.8927
2255.HK	Haichang Ocean Park Holdings Ltd	20190822	1.17	1.23	1.13	1.15	691000	1.15	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190822	1	1	0.93	0.99	98000	0.9298	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190822	0.79	0.8	0.79	0.8	75000	0.7644	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190822	0.46	0.5	0.46	0.49	152000	0.48	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190822	81.7	83.65	81.6	82.75	7067477	27.5833	up	up	correct
2280.HK	HC Group Inc	20190822	2.34	2.37	2.28	2.36	2009500	2.36	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190822	1.32	1.32	1.32	1.32	0	1.1681
2282.HK	MGM China Holdings Limited	20190822	12.2	12.22	11.96	12.08	3866965	11.9742	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190822	3.26	3.4	3.26	3.35	178000	3.0143	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190822	1.97	1.98	1.97	1.97	350000	1.97
2288.HK	Rykadan Capital Limited	20190822	0.7	0.7	0.7	0.7	31000	0.6132
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190822	7	7	7	7	0	6.4917
2292.HK	Thing On Enterprise Limited	20190822	1.2	1.2	1.2	1.2	0	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190822	1.18	1.18	1.18	1.18	0	0.9557
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190822	1.43	1.45	1.43	1.43	289000	1.43
2307.HK	Kam Hing International Holdings Limited	20190822	0.52	0.53	0.51	0.53	92000	0.5115	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190822	0.81	0.83	0.81	0.83	52000	0.83	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190822	0.078	0.083	0.077	0.079	8962000	0.079	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190822	0.285	0.285	0.28	0.285	512000	0.261
2312.HK	China Financial Leasing Group Limited	20190822	0.092	0.104	0.092	0.102	2580000	1.02	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190822	113	115.5	112.6	115	2782560	110.7443	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190822	4.16	4.27	4.09	4.18	4418733	3.6624	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190822	0.77	0.77	0.77	0.77	64000	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190822	91	91.2	90.25	90.5	19075736	83.8136	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190822	32.5	32.7	32.1	32.45	6775605	32.0003	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190822	0.35	0.35	0.35	0.35	0	0.35
2322.HK	Hong Kong ChaoShang Group Limited	20190822	0.53	0.54	0.53	0.54	176000	0.54	up	up	correct
2323.HK	Renco Holdings Group Limited	20190822	0.57	0.57	0.57	0.57	0	0.57
2324.HK	Capital VC Limited	20190822	0.031	0.031	0.031	0.031	304000	0.31
2326.HK	New Provenance Everlasting Holdings Limited	20190822	0.024	0.024	0.023	0.023	2400000	0.023	down	up	incorrect
2327.HK	Meilleure Health International Industry Group Limited	20190822	0.51	0.51	0.495	0.5	4200000	0.5	down	up	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190822	8.75	8.92	8.75	8.84	16249472	7.7211	up	up	correct
2329.HK	Guorui Properties Limited	20190822	1.41	1.43	1.4	1.42	5251000	1.3736	up	up	correct
2330.HK	China Uptown Group Company Limited	20190822	0.148	0.164	0.148	0.156	40000	1.56	up	up	correct
2331.HK	Li Ning Company Limited	20190822	22.2	23	21.8	22.55	15694706	22.3226	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190822	4.98	5.14	4.93	4.97	19268877	4.3711	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190822	0.42	0.42	0.42	0.42	0	0.42
2337.HK	United Strength Power Holdings Limited	20190822	5.2	5.3	5.16	5.25	229000	5.1546	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190822	11.5	11.58	11.3	11.5	4044800	10.7956
2339.HK	BeijingWest Industries International Limited	20190822	0.55	0.56	0.54	0.54	388000	0.54	down	down	correct
2340.HK	Synergis Holdings Limited	20190822	0.55	0.6	0.55	0.6	44000	0.6	up	down	incorrect
2341.HK	EcoGreen International Group Limited	20190822	1.42	1.43	1.39	1.41	310000	1.2664	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190822	1.8	1.8	1.74	1.76	5806225	1.739	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190822	1.51	1.52	1.48	1.52	5523000	1.4326	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20190822	1.51	1.59	1.5	1.56	3330000	1.56	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190822	1.38	1.45	1.37	1.42	82000	1.2777	up	up	correct
2349.HK	OL	20190822	0.25	0.25	0.25	0.25	0	0.25
2355.HK	Baoye Group Company Limited	20190822	4.59	4.59	4.54	4.59	62000	4.59
2356.HK	Dah Sing Banking Group Limited	20190822	12.02	12.16	11.92	12.16	142000	10.8904	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190822	4.02	4.03	3.89	3.95	7598000	3.8672	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190822	0.127	0.13	0.126	0.129	1230000	0.129	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190822	87.6	87.6	83.3	83.75	404746	49.5935	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190822	2	2.01	1.9	1.97	1328000	1.8775	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190822	0.66	0.68	0.66	0.67	4561000	0.6683	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190822	0.91	0.91	0.91	0.91	0	0.91
2368.HK	Eagle Nice (International) Holdings Limited	20190822	2.22	2.36	2.22	2.36	76000	1.8722	up	up	correct
2369.HK	Coolpad Group Limited	20190822	0.285	0.29	0.275	0.28	12192000	0.28	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190822	0.045	0.046	0.045	0.046	312000	0.046	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190822	1.22	1.29	1.2	1.26	1441000	1.1796	up	up	correct
2378.HK	Prudential plc	20190822	144.4	144.4	142.5	143	2500	138.1848	down	down	correct
2379.HK	Zhongtian International Limited	20190822	1.14	1.14	1.14	1.14	0	1.14
2380.HK	China Power International Development Limited	20190822	1.84	1.86	1.84	1.85	3570000	1.5587	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190822	107.5	107.9	104.9	106	8106380	104.6353	down	down	correct
2383.HK	TOM Group Limited	20190822	1.49	1.5	1.46	1.46	214000	1.46	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190822	5.1	5.34	5.1	5.12	6174561	4.1953	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190822	28	28	27	27.3	10240835	23.9973	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190822	0.245	0.246	0.241	0.246	8868000	0.246	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190822	1.48	1.48	1.4	1.46	80000	1.46	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190822	0.9	0.9	0.89	0.89	46000	0.89	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190822	9.78	9.78	9.77	9.77	3000	2.4425	down	up	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190822	2.73	2.73	2.62	2.64	3538825	2.4842	down	down	correct
2448.HK	Space Group Holdings Limited	20190822	1.39	1.42	1.35	1.42	837500	1.42	up	down	incorrect
2488.HK	Launch Tech Company Limited	20190822	4.98	5.05	4.77	5.02	30000	5.02	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190822	6.8	6.8	6.75	6.8	16000	6.8
2558.HK	Jinshang Bank Co. Ltd	20190822	2.6	2.6	2.47	2.59	55000	2.2034	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190822	1.75	1.76	1.74	1.74	2432000	1.74	down	down	correct
2588.HK	BOC Aviation Limited	20190822	68.8	68.8	67.3	67.6	502500	61.228	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190822	2.36	2.38	2.31	2.33	8066975	2.33	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190822	34	34.4	33.6	33.85	17171573	30.4046	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190822	33	33.1	32.45	33	1998002	31.8502
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190822	14.56	15.1	14.44	14.82	6974256	13.806	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190822	1.48	1.5	1.46	1.5	416000	1.3864	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190822	11.16	11.3	11.06	11.1	996400	10.0028	down	down	correct
2616.HK	CStone Pharmaceuticals	20190822	10.46	10.5	10.02	10.26	215000	10.26	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190822	0.082	0.085	0.08	0.081	4822000	0.081	down	down	correct
2628.HK	China Life Insurance Company Limited	20190822	18.28	18.4	17.98	18.14	25797589	16.5488	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190822	1.29	1.3	1.25	1.27	430000	1.1297	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190822	7.74	7.76	7.69	7.74	4477620	7.1296
2660.HK	Zengame Technology Holding Limited	20190822	0.85	0.86	0.83	0.85	760000	0.7364
2663.HK	KPa	20190822	0.25	0.26	0.25	0.26	40000	0.205	up	down	incorrect
2666.HK	Genertec Universal Medical Group Company Limited	20190822	5.48	5.56	5.3	5.37	2283565	4.8479	down	down	correct
2668.HK	Pak Tak International Limited	20190822	0.164	0.164	0.164	0.164	0	0.164
2669.HK	China Overseas Property Holdings Limited	20190822	3.86	3.9	3.61	3.75	64080999	3.6692	down	down	correct
2678.HK	Texhong Textile Group Limited	20190822	6.85	6.85	6.67	6.8	477000	6.0714	down	down	correct
2680.HK	Innovax Holdings Limited	20190822	2.01	2.04	1.92	1.96	4916000	1.96	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190822	0.152	0.155	0.152	0.155	68000	0.1385	up	down	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20190822	0.5	0.51	0.5	0.51	10000	0.4423	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190822	1.35	1.35	1.31	1.32	221000	1.0919	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190822	80.8	81.9	79.65	79.8	2366047	76.7835	down	up	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190822	5.85	5.92	5.73	5.82	8690593	5.1772	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190822	2	2.05	2	2.04	123500	1.8723	up	up	correct
2699.HK	Xinming China Holdings Limited	20190822	1.06	1.06	1.04	1.06	662000	1.06
2700.HK	Green International Holdings Limited	20190822	0.193	0.193	0.193	0.193	0	0.935
2708.HK	IBO Technology Company Limited	20190822	1.59	1.59	1.57	1.58	768000	1.58	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190822	1.98	1.98	1.96	1.97	49000	1.8207	down	down	correct
272.HK	SHUI ON LAND LTD	20190822	1.69	1.69	1.65	1.66	4256416	1.4808	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190822	0.53	0.58	0.52	0.57	1408000	0.5425	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190822	2.45	2.49	2.43	2.46	3888000	2.3527	up	down	incorrect
2728.HK	Jintai Energy Holdings Limited	20190822	0.187	0.187	0.17	0.172	5620000	0.172	down	up	incorrect
2738.HK	Huajin International Holdings Limited	20190822	2.27	2.3	2.27	2.29	30000	2.109	up	down	incorrect
2768.HK	Jiayuan International Group Limited	20190822	3.32	3.36	3.29	3.33	1668000	3.0735	up	up	correct
2772.HK	Zhongliang Holdings Group Company Limited	20190822	5.32	5.4	5.25	5.31	997000	4.4158	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190822	13.38	13.46	12.62	13.12	7592188	10.0005	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20190822	5.38	5.41	5.23	5.25	9664594	4.5686	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190822	2.72	2.72	2.61	2.62	559000	2.4837	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190822	0.87	0.87	0.87	0.87	110000	0.7682
2789.HK	Yuanda China Holdings Limited	20190822	0.085	0.09	0.084	0.09	1924000	0.09	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190822	1.75	1.85	1.72	1.85	605000	1.809	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190822	116.2	116.6	116.2	116.2	378	114.8295
2823.HK	OL	20190822	14.62	14.64	14.48	14.58	8733610	14.58	down	down	correct
2840.HK	SPDR Gold Trust	20190822	1108	1112	1108	1111	24730	1111	up	up	correct
2858.HK	Yixin Group Limited	20190822	1.63	1.63	1.59	1.62	480000	1.62	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190822	0.495	0.51	0.495	0.51	327000	0.51	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190822	0.9	0.91	0.88	0.9	3384000	0.8039
2869.HK	Greentown Service Group Co. Ltd	20190822	6.09	6.18	5.96	6.02	2399200	5.9139	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190822	6.19	6.28	6.13	6.28	381000	5.3761	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190822	0.172	0.172	0.172	0.172	40000	0.1703
2880.HK	Liaoning Port Co.Ltd	20190822	1	1	0.99	1	312600	0.9235
2883.HK	China Oilfield Services Limited	20190822	8.89	8.91	8.6	8.7	63091491	8.2742	down	down	correct
2885.HK	Peiport Holdings Ltd	20190822	0.385	0.395	0.38	0.39	1176000	0.3782	up	up	correct
2886.HK	Binhai Investment Company Limited	20190822	1.24	1.24	1.24	1.24	0	1.1388
2888.HK	Standard Chartered PLC	20190822	58.95	58.95	58.3	58.8	877049	56.1251	down	up	incorrect
2892.HK	Million Cities Holdings Limited	20190822	1.2	1.2	1.2	1.2	10000	1.2
2899.HK	Zijin Mining Group Company Limited	20190822	3.03	3.03	2.95	2.98	21795454	2.8431	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190822	2239.5	2240	2214	2217	5186600	2217	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190822	1588	1588	1572	1575	4400	1049.9177	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190822	0.13	0.135	0.13	0.131	687000	1.31	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190822	0.88	0.89	0.87	0.88	2148000	0.8191
299.HK	GLORY SUN LAND GROUP LTD	20190822	0.84	0.85	0.84	0.84	225000	0.84
3020.HK	OL	20190822	627	627	627	627	0	627
303.HK	VTECH HOLDINGS LTD	20190822	67.35	68.2	66.05	66.35	111200	54.7239	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190822	0.3	0.31	0.3	0.31	30000	0.3076	up	down	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190822	1.26	1.27	1.23	1.23	8659089	1.2023	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190822	0.96	0.99	0.96	0.97	24000	0.9464	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190822	7.3	7.31	7.23	7.27	326000	6.2289	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190822	1.95	1.98	1.93	1.97	1046000	1.6346	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190822	2.94	2.95	2.94	2.94	4362000	2.6169
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190822	3.47	3.6	3.46	3.55	3149992	3.3064	up	down	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190822	1.19	1.2	1.17	1.19	348330	1.19
3300.HK	China Glass Holdings Limited	20190822	0.42	0.43	0.41	0.415	1998284	0.3864	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190822	9.8	9.8	9.4	9.44	1844000	7.8564	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190822	0.58	0.58	0.56	0.56	598000	0.5458	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190822	0.7	0.72	0.7	0.71	434000	0.4208	up	up	correct
3306.HK	JNBY Design Limited	20190822	13.82	13.82	13.04	13.44	883000	10.4577	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190822	8.75	8.75	8.69	8.71	155000	7.4909	down	down	correct
3309.HK	C	20190822	4.88	4.9	4.74	4.79	980000	4.755	down	up	incorrect
3311.HK	China State Construction International Holdings Limited	20190822	6.9	6.96	6.83	6.89	4179503	5.9579	down	up	incorrect
3313.HK	ArtGo Holdings Limited	20190822	4.93	5.02	4.7	4.96	5630000	4.96	up	up	correct
3315.HK	Goldpac Group Limited	20190822	1.94	1.96	1.93	1.94	123000	1.6297
3316.HK	Binjiang Service Group Co. Ltd	20190822	7	7.01	6.9	6.92	15000	6.5612	down	down	correct
3318.HK	China Boton Group Company Limited	20190822	1.59	1.59	1.59	1.59	0	1.59
3319.HK	A	20190822	15.16	15.26	14.54	14.62	2276500	14.3883	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190822	8.12	8.44	8.12	8.16	4246768	7.5867	up	down	incorrect
3321.HK	Wai Hung Group Holdings Limited	20190822	1.05	1.05	1.02	1.03	557500	1.03	down	up	incorrect
3322.HK	Win Hanverky Holdings Limited	20190822	0.58	0.6	0.52	0.53	11434000	0.5192	down	down	correct
3323.HK	China National Building Material Company Limited	20190822	6.9	7.05	6.83	6.88	30016173	6.2405	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190822	0.68	0.68	0.68	0.68	162000	0.5991
3328.HK	Bank of Communications Co. Ltd	20190822	5.27	5.37	5.26	5.31	22424302	4.5839	up	down	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190822	1.14	1.17	1.13	1.13	3518000	0.947	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190822	1.51	1.55	1.51	1.53	332000	1.53	up	down	incorrect
3331.HK	Vinda International Holdings Limited	20190822	14.56	14.56	14.08	14.38	112000	13.9447	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190822	0.26	0.26	0.26	0.26	50000	0.26
3333.HK	China Evergrande Group	20190822	18.6	18.6	17.88	17.92	11687206	15.9143	down	up	incorrect
3336.HK	Ju Teng International Holdings Limited	20190822	1.7	1.7	1.62	1.64	672000	1.4942	down	down	correct
3337.HK	Anton Oilfield Services Group	20190822	0.81	0.86	0.81	0.83	47096000	0.83	up	down	incorrect
3339.HK	OL	20190822	1.88	1.9	1.88	1.89	5141000	1.89	up	up	correct
3344.HK	GTI Holdings Limited	20190822	0.097	0.098	0.094	0.096	1870000	0.096	down	down	correct
3360.HK	Far East Horizon Limited	20190822	6.77	6.85	6.73	6.82	6831000	6.2018	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190822	1.04	1.04	1.04	1.04	0	0.9311
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190822	2.6	2.69	2.6	2.63	348000	2.6123	up	up	correct
3368.HK	Parkson Retail Group Limited	20190822	0.59	0.61	0.59	0.61	916000	0.61	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190822	1.49	1.51	1.47	1.49	69500	1.2986
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190822	2.99	3	2.9	2.94	1993000	2.3677	down	down	correct
3377.HK	Sino	20190822	3.05	3.05	2.89	2.99	15657000	2.5096	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190822	0.94	0.95	0.92	0.95	320000	0.8825	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190822	2.45	2.45	2.36	2.38	13987000	2.1283	down	down	correct
3380.HK	Logan Group Company Limited	20190822	11.52	11.64	11.12	11.22	5012937	9.042	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190822	0.71	0.72	0.71	0.72	1268000	0.6484	up	up	correct
3383.HK	Agile Group Holdings Limited	20190822	10.5	10.58	10.14	10.2	12856427	7.8571	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190822	0.43	0.435	0.43	0.435	3692800	0.3938	up	up	correct
3393.HK	Wasion Holdings Limited	20190822	2.72	2.74	2.61	2.69	428000	2.0663	down	down	correct
3395.HK	Persta Resources Inc	20190822	1.4	1.4	1.32	1.37	9000	1.37	down	up	incorrect
3396.HK	Legend Holdings Corporation	20190822	17.1	17.22	17.1	17.14	209100	15.8773	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190822	0.31	0.315	0.31	0.31	400000	0.31
3399.HK	OL	20190822	2.55	2.55	2.48	2.48	253000	2.48	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190822	26.2	26.2	25.65	25.9	1012340	24.2003	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190822	1.65	1.67	1.6	1.65	1120000	1.65
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190822	3.6	3.6	3.53	3.57	502014	2.9371	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190822	3.47	3.5	3.33	3.4	24472349	3.3722	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190822	4.85	4.85	4.78	4.78	181000	4.78	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190822	8.94	8.94	8.75	8.85	2183356	8.6624	down	down	correct
3600.HK	Modern Dental Group Limited	20190822	1.05	1.05	1.03	1.03	232000	0.9723	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190822	21.15	22.35	20.75	22.1	1024000	20.9207	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190822	2.3	2.34	2.24	2.3	315000	2.1853
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190822	12.16	12.36	12.1	12.36	1523000	11.1623	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190822	1.01	1.04	0.99	1.01	928000	0.967
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190822	3.99	3.99	3.93	3.94	4530620	3.35	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190822	0.7	0.7	0.7	0.7	0	0.7
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190822	0.84	0.84	0.84	0.84	0	0.7894
3628.HK	RENHENG Enterprise Holdings Limited	20190822	0.24	0.24	0.221	0.221	100000	0.221	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190822	15.2	15.22	14.92	14.92	1176222	12.4962	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190822	8.16	8.2	8.07	8.2	1369000	7.9783	up	down	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190822	7	7.08	6.88	6.96	40200	6.8343	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190822	0.51	0.51	0.51	0.51	0	0.51
3639.HK	Yida China Holdings Limited	20190822	2	2	2	2	20000	2
3662.HK	Aoyuan Healthy Life Group Company Limited	20190822	4.91	5.03	4.8	4.9	7320368	4.7002	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190822	0.173	0.18	0.173	0.18	30000	0.18	up	up	correct
3668.HK	Yancoal Australia Ltd	20190822	16.8	16.8	16.8	16.8	1500	16.4676
3669.HK	OL	20190822	6.93	7.2	6.89	7.06	1238700	7.06	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190822	1.2	1.2	1.2	1.2	0	1.1086
3683.HK	Great Harvest Maeta Group Holdings Limited	20190822	1.55	1.56	1.53	1.56	1380000	1.56	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190822	0.62	0.62	0.6	0.61	130000	0.5578	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190822	1.69	1.74	1.65	1.65	216500	1.5359	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190822	4.42	4.52	4.42	4.5	22400	4.5	up	up	correct
3690.HK	Meituan	20190822	68.75	70.25	68.75	70.1	29389615	70.1	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190822	23.6	23.8	23.2	23.4	1323000	23.3452	down	up	incorrect
3698.HK	Huishang Bank Corporation Limited	20190822	2.99	3.05	2.93	3.01	249300	2.8183	up	down	incorrect
3699.HK	Everbright Grand China Assets Limited	20190822	0.59	0.59	0.58	0.59	64000	0.5246
3700.HK	Inke Limited	20190822	1.2	1.22	1.16	1.17	1557000	1.17	down	up	incorrect
3708.HK	China Supply Chain Holdings Limited	20190822	0.155	0.155	0.138	0.14	215000	0.14	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190822	9.69	9.69	9.69	9.69	112000	9.0844
3728.HK	Ching Lee Holdings Limited	20190822	0.249	0.25	0.239	0.25	1000000	0.2335	up	down	incorrect
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190822	1.29	1.36	1.29	1.32	907000	1.219	up	up	correct
3738.HK	Vobile Group Limited	20190822	2.63	2.63	2.55	2.6	8925000	0.65	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190822	2.2	2.21	2.18	2.2	511000	1.78
3773.HK	NNK Group Limited	20190822	0.76	0.84	0.75	0.81	4218000	0.81	up	up	correct
3778.HK	OL	20190822	0.38	0.38	0.38	0.38	8000	0.38
3788.HK	China Hanking Holdings Limited	20190822	1.24	1.24	1.17	1.2	310000	1.0133	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190822	0.147	0.147	0.147	0.147	0	0.1419
3798.HK	Homeland Interactive Technology Ltd	20190822	1.72	1.79	1.69	1.79	1242000	1.5847	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190822	5.18	5.18	5.08	5.15	3600074	4.7339	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190822	1.64	1.67	1.63	1.65	412000	1.6239	up	up	correct
3800.HK	GCL	20190822	0.33	0.335	0.315	0.32	135402000	0.32	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190822	11.98	12.04	11.56	11.8	5272533	10.8224	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190822	2.53	2.53	2.39	2.42	5100945	2.42	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190822	0.375	0.375	0.375	0.375	0	0.375
3818.HK	China Dongxiang (Group) Co. Ltd	20190822	0.86	0.86	0.84	0.85	2231000	0.7403	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190822	2.84	2.88	2.82	2.84	410000	2.7753
3822.HK	Sam Woo Construction Group Limited	20190822	0.133	0.133	0.133	0.133	0	0.1125
3828.HK	Ming Fai International Holdings Limited	20190822	0.88	0.9	0.88	0.89	255000	0.8094	up	up	correct
3830.HK	Kiddieland International Limited	20190822	0.25	0.255	0.25	0.255	450000	0.1296	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190822	0.51	0.51	0.51	0.51	0	0.51
3836.HK	China Harmony Auto Holding Limited	20190822	2.18	2.18	2.1	2.14	908500	2.0446	down	up	incorrect
3838.HK	China Starch Holdings Limited	20190822	0.136	0.144	0.136	0.14	600000	0.1257	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190822	1.58	1.69	1.58	1.62	249500	1.62	up	up	correct
3848.HK	Wealthy Way Group Limited	20190822	6.66	6.68	6.56	6.6	119000	6.5046	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190822	0.5	0.52	0.5	0.52	2430000	0.52	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190822	6.59	6.59	6.59	6.59	0	6.0417
3868.HK	Xinyi Energy Holdings Limited	20190822	2.16	2.19	2.12	2.19	1964000	1.9426	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190822	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190822	1.01	1.03	1.01	1.02	84000	0.8568	up	up	correct
3878.HK	Vicon Holdings Limited	20190822	1.72	1.72	1.72	1.72	20000	1.72
3882.HK	Sky Light Holdings Limited	20190822	0.27	0.27	0.27	0.27	5000	0.27
3883.HK	China Aoyuan Group Limited	20190822	10.96	11.04	10.64	10.98	13992771	9.3861	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190822	14.66	14.66	13.88	14	21317641	13.7941	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190822	0.105	0.111	0.105	0.111	12000	0.111	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190822	0.047	0.047	0.047	0.047	0	0.188
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190822	34	34.65	33.65	34	771900	32.795
3899.HK	CIMC Enric Holdings Limited	20190822	4.88	4.97	4.78	4.83	4676000	4.4585	down	down	correct
3900.HK	Greentown China Holdings Limited	20190822	7.03	7.36	6.99	7.09	14843500	6.5126	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190822	0.58	0.58	0.58	0.58	0	0.5468
3908.HK	China International Capital Corporation Limited	20190822	14.68	14.68	14.3	14.48	4859200	14.3233	down	up	incorrect
3918.HK	NagaCorp Ltd	20190822	10.94	11.06	10.92	11	1156000	10.3313	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190822	0.52	0.52	0.51	0.51	4000	0.4785	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190822	4.21	4.21	4.08	4.19	2484274	4.0435	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190822	1.69	1.7	1.65	1.68	924000	1.6523	down	down	correct
3948.HK	OL	20190822	5.52	5.52	5.52	5.52	0	5.52
3958.HK	Orient Securities Company Limited	20190822	4.9	4.93	4.87	4.88	2442400	4.418	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190822	0.43	0.43	0.4	0.4	19000	0.4	down	down	correct
3968.HK	China Merchants Bank Co. Ltd	20190822	36.95	37.25	36.65	36.85	7129130	34.677	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190822	5.08	5.11	5.02	5.07	2921000	4.1448	down	up	incorrect
3978.HK	China Beststudy Education Group	20190822	2.29	2.29	1.95	2.1	1552000	2.0199	down	down	correct
3983.HK	China BlueChemical Ltd	20190822	2.05	2.08	2.04	2.07	5544044	1.8613	up	up	correct
3988.HK	Bank of China Limited	20190822	3	3.02	2.99	2.99	171713033	2.582	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190822	0.2	0.204	0.197	0.199	682000	0.199	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190822	20.7	21	20.6	20.7	1250200	17.3978
3991.HK	Changhong Jiahua Holdings Limited	20190822	0.5	0.5	0.5	0.5	0	0.4486
3993.HK	China Molybdenum Co. Ltd	20190822	2.3	2.31	2.2	2.22	25642031	2.1579	down	up	incorrect
3996.HK	China Energy Engineering Corporation Limited	20190822	0.81	0.81	0.81	0.81	0	0.7457
3998.HK	Bosideng International Holdings Limited	20190822	2.83	2.85	2.77	2.81	22666000	2.5558	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190822	0.41	0.42	0.41	0.42	12000	0.42	up	down	incorrect
400.HK	COGOBUY	20190822	1.69	1.69	1.67	1.68	450000	1.68	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190822	5.31	5.31	5.23	5.24	1908000	4.4176	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190822	30.15	30.5	29.9	30.3	304812	27.8881	up	up	correct
410.HK	SOHO CHINA LTD	20190822	2.44	2.44	2.38	2.38	1086500	2.38	down	down	correct
425.HK	MINTH GROUP LTD	20190822	20.9	23.25	20.65	22.7	13618200	21.6209	up	down	incorrect
43.HK	CP POKPHAND LTD	20190822	0.69	0.7	0.68	0.69	4342000	0.5716
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190822	5.4	5.4	5.25	5.33	1016000	4.5912	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190822	31.2	31.35	31.1	31.3	371600	28.0155	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190822	9.17	9.2	9.14	9.15	103423	8.9884	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190822	0.28	0.285	0.275	0.275	4068000	0.275	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190822	1.38	1.41	1.36	1.37	18902000	1.338	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190822	4.25	4.38	4.21	4.3	518746	3.5249	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190822	9.51	9.74	9.45	9.59	94071	8.1409	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190822	8.09	8.27	7.97	8.25	1085000	8.25	up	up	correct
497.HK	CSI PROPERTIES LTD	20190822	0.31	0.31	0.29	0.305	5568500	0.2862	down	down	correct
506.HK	CHINA FOODS LTD	20190822	3.42	3.42	3.28	3.39	2433250	3.2416	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190822	12.58	13.08	12.52	13.06	267100	12.5056	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190822	4.33	4.34	4.22	4.34	1492000	4.2036	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190822	2.26	2.3	2.26	2.29	703650	1.8765	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190822	24.5	24.5	23.95	24.2	171500	21.1195	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190822	10.66	10.86	10.58	10.6	1006140	10.346	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190822	0.91	0.94	0.89	0.9	61298000	0.7911	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190822	3.1	3.12	3.02	3.06	1220000	2.6252	down	down	correct
546.HK	FUFENG GROUP LTD	20190822	3.74	3.74	3.66	3.7	3227000	3.26	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190822	1.22	1.22	1.17	1.19	450000	1.1349	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190822	3.72	3.72	3.6	3.66	103000	3.3881	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190822	1.3	1.31	1.29	1.31	774000	1.2056	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190822	3.03	3.17	3.01	3.02	3028000	2.6482	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190822	1.08	1.08	1.04	1.06	1415620	1.06	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190822	25.95	26.25	25.9	25.9	3178414	24.8857	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190822	2.77	2.82	2.72	2.77	1900000	2.5181
59.HK	SKYFAME REALTY HOLDINGS LTD	20190822	1.1	1.11	1.07	1.1	5370000	1.0408
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190822	20.3	20.35	19.76	20.05	473000	17.4143	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190822	3.76	3.76	3.66	3.68	358000	3.68	down	down	correct
598.HK	SINOTRANS LTD H	20190822	2.56	2.58	2.53	2.53	3239000	2.2778	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190822	11.69	11.77	11.43	11.69	1964929	11.69
6030.HK	CITIC Securities Company Limited	20190822	14.44	14.56	14.3	14.42	18359000	13.2617	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190822	2.78	2.84	2.76	2.84	121000	2.2669	up	up	correct
6036.HK	Apex Ace Holding Limited	20190822	0.19	0.195	0.186	0.188	480000	0.188	down	down	correct
6038.HK	G & M Holdings Limited	20190822	0.201	0.201	0.198	0.199	340000	0.1619	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20190822	2.97	2.97	2.88	2.89	7666931	2.4436	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20190822	25.05	25.35	24.6	25.1	5789020	24.7738	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190822	0.42	0.5	0.42	0.5	34000	0.5	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190822	17.9	18.6	17.64	18.5	1998100	18.5	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190822	5.35	5.44	5.31	5.44	12712500	5.0007	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190822	3.45	3.55	3.36	3.45	2466000	2.9226
6069.HK	Sheng Ye Capital Limited	20190822	7.56	7.65	7.45	7.65	1224000	7.5281	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190822	0.214	0.255	0.211	0.225	253225000	0.225	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190822	0.47	0.47	0.45	0.47	204000	0.47
6083.HK	World	20190822	0.6	0.61	0.54	0.55	800000	0.4651	down	down	correct
6088.HK	FIT Hon Teng Limited	20190822	3.42	3.48	3.36	3.43	3011000	3.43	up	down	incorrect
6090.HK	Centurion Corporation Limited	20190822	2.36	2.36	2.36	2.36	0	2.2401
6093.HK	Hevol Services Group Co. Limited	20190822	1.57	1.6	1.44	1.5	3962000	1.5	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20190822	19.26	19.56	18.9	19.16	6296622	19.0098	down	up	incorrect
6099.HK	China Merchants Securities Co. Ltd	20190822	8.67	8.88	8.65	8.84	2859400	7.7173	up	up	correct
6100.HK	Tongdao Liepin Group	20190822	19.98	20.05	19.6	19.92	137200	19.92	down	down	correct
6111.HK	DaFa Properties Group Limited	20190822	4.89	5.02	4.82	4.94	1210000	4.6351	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190822	1.09	1.09	1.09	1.09	0	0.9187
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190822	2.99	3	2.99	3	7400	3	up	down	incorrect
6117.HK	Rizhao Port Jurong Co. Ltd	20190822	0.93	0.93	0.9	0.91	1628000	0.8715	down	up	incorrect
6118.HK	Austar Lifesciences Limited	20190822	5.18	5.37	5.1	5.36	1460000	5.36	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190822	0.53	0.53	0.53	0.53	3000	0.451
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190822	3.43	3.49	3.4	3.42	42250	2.6561	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190822	2.23	2.23	2.23	2.23	2000	2.1841
6128.HK	Graphex Group Limited	20190822	4.2	4.2	4.09	4.17	1806000	4.17	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190822	0.455	0.455	0.455	0.455	3000	0.455
6136.HK	Kangda International Environmental Company Limited	20190822	0.83	0.89	0.83	0.89	173000	0.89	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190822	1.44	1.47	1.44	1.47	3000	1.3414	up	down	incorrect
6139.HK	OL	20190822	25.65	25.65	25.45	25.5	94293	25.5	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190822	5.05	5.05	4.93	4.95	4991000	4.6947	down	up	incorrect
6160.HK	BeiGene Ltd	20190822	88.2	89.3	87.6	88.1	6400	88.1	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190822	0.53	0.58	0.52	0.58	502000	0.58	up	down	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190822	0.107	0.111	0.107	0.107	1072000	0.0931
6163.HK	Gemilang International Limited	20190822	1.55	1.55	1.55	1.55	20000	1.4735
6166.HK	China VAST Industrial Urban Development Company Limited	20190822	3.01	3.09	2.99	3.08	388000	2.6699	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190822	3.89	3.98	3.8	3.83	9687203	3.6353	down	down	correct
6178.HK	Everbright Securities Company Limited	20190822	5.83	5.84	5.7	5.78	553600	5.5707	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190822	0.55	0.55	0.51	0.54	1496000	0.5013	down	down	correct
6185.HK	CanSino Biologics Inc	20190822	32.35	34.7	32.35	34.45	156014	34.45	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190822	13.76	13.98	13.76	13.98	234000	13.98	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190822	10.5	10.5	10.5	10.5	200	10.2593
6196.HK	Bank of Zhengzhou Co. Ltd	20190822	2.66	2.68	2.65	2.65	139000	2.0642	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190822	4.96	4.96	4.74	4.76	389000	4.2101	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190822	5.56	5.69	5.5	5.68	246000	5.68	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190822	46.45	46.45	46	46.05	2700	45.4089	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190822	3.12	3.3	3	3.22	9275500	3.07	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190822	1.59	1.64	1.55	1.58	6700000	1.265	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190822	4.25	4.47	4.21	4.35	1520700	4.1613	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190822	2.15	2.17	2.09	2.14	24718000	1.8099	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190822	3.77	3.82	3.76	3.79	5824000	3.7258	up	down	incorrect
6805.HK	Kimou Environmental Holding Limited	20190822	1.02	1.03	1.02	1.02	6000	1.02
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190822	2.25	2.29	2.23	2.25	448800	2.0619
6808.HK	Sun Art Retail Group Limited	20190822	8	8.08	7.81	7.84	8790987	7.5374	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190822	1.74	1.74	1.65	1.66	2614000	1.5267	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190822	0.405	0.405	0.39	0.405	840000	0.3599
6816.HK	Prosper Construction Holdings Limited	20190822	0.89	0.89	0.89	0.89	0	0.89
6818.HK	China Everbright Bank Company Limited	20190822	3.25	3.25	3.21	3.21	2948127	2.7202	down	up	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20190822	6.82	6.82	6.81	6.81	7000	6.81	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190822	1.33	1.33	1.32	1.32	204000	1.0782	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190822	12.92	12.96	12.68	12.72	5621896	10.9763	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190822	36.9	37.05	36.55	37.05	14700	36.064	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190822	0.21	0.21	0.21	0.21	20000	0.21
6830.HK	Huazhong In	20190822	1.15	1.16	1.14	1.15	3252000	1.1369
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190822	0.35	0.35	0.35	0.35	0	0.35
6836.HK	Tianyun International Holdings Limited	20190822	1.23	1.24	1.2	1.2	2198000	1.1415	down	up	incorrect
6837.HK	Haitong Securities Co. Ltd	20190822	7.66	7.66	7.44	7.5	10574400	6.8202	down	up	incorrect
6838.HK	Winox Holdings Limited	20190822	2.54	2.54	2.54	2.54	0	1.9955
6839.HK	Yunnan Water Investment Co. Limited	20190822	1.89	1.9	1.88	1.88	16000	1.6054	down	down	correct
6858.HK	Honma Golf Limited	20190822	6.49	6.5	6.32	6.44	653000	5.479	down	up	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190822	0.26	0.265	0.255	0.26	3778129	0.26
6860.HK	FingerTango Inc	20190822	0.81	0.83	0.81	0.82	977000	0.82	up	down	incorrect
6862.HK	Haidilao International Holding Ltd	20190822	34.4	34.75	33.5	34.35	4050714	34.178	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190822	4.56	4.76	4.42	4.47	4872000	4.3879	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190822	0.405	0.405	0.405	0.405	0	0.405
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190822	5.1	5.1	5.09	5.09	22000	4.602	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190822	13.16	13.26	12.84	12.92	671535	12.2727	down	down	correct
6877.HK	CLSA Premium Limited	20190822	0.325	0.325	0.325	0.325	0	0.325
6878.HK	Differ Group Holding Company Limited	20190822	0.395	0.4	0.39	0.4	800000	0.3988	up	up	correct
6880.HK	Tempus Holdings Limited	20190822	0.365	0.365	0.365	0.365	0	0.365
6881.HK	China Galaxy Securities Co. Ltd	20190822	3.76	3.81	3.73	3.76	10454000	3.4389
6882.HK	EGL Holdings Company Limited	20190822	0.59	0.59	0.59	0.59	0	0.59
6885.HK	Henan Jinma Energy Company Limited	20190822	3.58	3.58	3.58	3.58	1000	2.8154
6886.HK	Huatai Securities Co. Ltd	20190822	11.84	11.84	11.52	11.6	6708600	10.8205	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190822	0.215	0.225	0.215	0.225	163000	0.225	up	up	correct
6889.HK	OL	20190822	10.12	10.2	9.99	10.08	166400	10.08	down	up	incorrect
6890.HK	KangLi International Holdings Limited	20190822	1.04	1.04	0.85	1.01	220000	0.9456	down	up	incorrect
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190822	0.72	0.72	0.72	0.72	4000	0.72
6896.HK	Golden Throat Holdings Group Company Limited	20190822	2	2.05	1.98	2.05	1228000	1.8192	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190822	0.45	0.465	0.45	0.465	136000	0.4474	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190822	0.72	0.72	0.71	0.71	35000	0.71	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190822	8.62	8.64	8	8.33	8853415	8.2488	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190822	0.66	0.66	0.66	0.66	0	0.66
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190822	2.66	2.69	2.65	2.65	163000	2.65	down	down	correct
6928.HK	TOMO Holdings Limited	20190822	0.78	0.9	0.78	0.89	1803500	0.89	up	down	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190822	0.245	0.247	0.228	0.247	910000	0.247	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190822	0.3	0.305	0.295	0.3	1221600	1.3054
698.HK	TONGDA GROUP HOLDINGS LTD	20190822	0.58	0.59	0.56	0.58	35240000	0.5699
699.HK	CAR INC	20190822	14.57	14.65	14.38	14.58	8687662	14.58	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190822	2.64	2.64	2.56	2.6	1856000	2.1663	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190822	1.02	1.03	0.99	0.99	2302000	0.7002	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190822	8.84	8.87	8.65	8.7	30499800	8.7	down	down	correct
7222.HK	XL2 MR S&P500	20190822	919	922	877	919	294100	919
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190822	7.47	7.49	7.47	7.47	10100	7.47
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190822	9.15	9.15	9.1	9.13	7300	9.13	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190822	7.17	7.21	7.08	7.13	439000	7.13	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190822	5.62	5.71	5.62	5.69	7624000	5.69	up	up	correct
7315.HK	FI MR TOPIX	20190822	498	498	491	492	13500	492	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190822	1.04	1.04	1.01	1.02	1683000	1.002	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190822	10.66	10.78	10.66	10.7	46100	10.7	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190822	5.9	5.9	5.9	5.9	1000	5.9
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190822	6.33	6.33	6.33	6.33	0	6.33
743.HK	ASIA CEMENT CHINA CORP	20190822	9.68	9.72	9.25	9.33	1679500	8.2283	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190822	7.45	7.65	7.45	7.6	68533300	7.6	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190822	2	2.05	1.97	2.04	4640729	2.04	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190822	7.71	7.86	7.5	7.79	1340000	6.9696	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190822	6.43	6.54	6.43	6.5	231300	6.5	up	up	correct
772.HK	China Literature Ltd	20190822	25	25.3	24.9	25.15	1451123	25.15	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190822	0.385	0.4	0.38	0.385	514000	0.3763
777.HK	NETDRAGON WEBSOFT LTD	20190822	20.05	20.05	19.7	19.8	595500	18.5318	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190822	9.66	9.66	9.35	9.38	5516000	8.2838	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190822	4.48	4.48	4.24	4.38	240000	4.2489	down	down	correct
780.HK	TONGCHENG	20190822	12.6	12.84	12.36	12.44	4152061	12.44	down	up	incorrect
788.HK	China Tower Corp Ltd	20190822	1.86	1.88	1.83	1.84	255190007	1.7761	down	down	correct
799.HK	IGG Inc	20190822	5.74	5.75	5.46	5.48	8021300	4.9232	down	down	correct
8.HK	PCCW LTD	20190822	4.45	4.46	4.42	4.44	8430543	3.7714	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190822	0.28	0.28	0.28	0.28	0	0.28
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190822	0.38	0.38	0.38	0.38	0	0.38
8006.HK	Sino Splendid Holdings Limited	20190822	0.142	0.15	0.142	0.15	42700	0.15	up	up	correct
8007.HK	Global Strategic Group Limited	20190822	0.275	0.285	0.27	0.285	570260	4.2848	up	down	incorrect
8009.HK	Chinese Energy Holdings Limited	20190822	0.425	0.425	0.42	0.42	62500	0.42	down	down	correct
8013.HK	ECI Technology Holdings Limited	20190822	0.178	0.178	0.141	0.164	220000	0.164	down	down	correct
8017.HK	TradeGo FinTech Limited	20190822	0.44	0.44	0.44	0.44	0	0.44
8018.HK	Finsoft Financial Investment Holdings Limited	20190822	0.048	0.048	0.048	0.048	290000	0.48
8019.HK	OL	20190822	0.028	0.028	0.028	0.028	42000	0.028
8020.HK	Unitas Holdings Limited	20190822	0.059	0.059	0.059	0.059	0	0.059
8021.HK	WLS Holdings Limited	20190822	0.031	0.031	0.03	0.03	60000	0.03	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190822	0.86	0.87	0.84	0.87	2649000	0.87	up	down	incorrect
8023.HK	Kwong Man Kee Group Limited	20190822	0.47	0.47	0.47	0.47	6000	0.4505
8025.HK	Asian Capital Resources (Holdings) Limited	20190822	0.126	0.126	0.126	0.126	0	1.26
8026.HK	China Brilliant Global Limited	20190822	0.42	0.485	0.4	0.475	8906000	0.475	up	up	correct
8027.HK	KPM Holding Limited	20190822	0.026	0.026	0.026	0.026	0	0.65
8028.HK	Timeless Software Limited	20190822	0.047	0.047	0.047	0.047	0	0.047
8029.HK	Sun International Group Limited	20190822	0.29	0.29	0.29	0.29	40000	0.29
8031.HK	ETS Group Limited	20190822	0.5	0.5	0.5	0.5	0	0.5
8032.HK	Viva China Holdings Limited	20190822	0.485	0.485	0.485	0.485	0	0.4202
8033.HK	Vodatel Networks Holdings Limited	20190822	0.145	0.155	0.145	0.147	226000	0.1203	up	up	correct
8036.HK	eBroker Group Limited	20190822	0.166	0.17	0.15	0.158	3170000	0.158	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190822	1.38	1.38	1.38	1.38	10000	1.38
8039.HK	KNK Holdings Limited	20190822	4	4	3.1	3.34	480000	3.34	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190822	0.049	0.053	0.049	0.053	780000	0.0419	up	up	correct
8042.HK	KOS International Holdings Limited	20190822	0.066	0.066	0.066	0.066	0	0.066
8043.HK	Atlinks Group Limited	20190822	0.155	0.155	0.155	0.155	0	0.1515
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190822	0.095	0.095	0.095	0.095	0	0.095
8047.HK	China Ocean Group Development Limited	20190822	0.26	0.27	0.26	0.27	252000	0.27	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190822	0.056	0.067	0.056	0.065	800000	0.065	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190822	0.93	0.93	0.93	0.93	48000	0.8492
8050.HK	Quantum Thinking Limited	20190822	0.305	0.305	0.305	0.305	22000	0.305
8051.HK	CircuTech International Holdings Limited	20190822	8.47	8.5	8.47	8.5	3400	8.5	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190822	0.052	0.052	0.052	0.052	0	0.052
8053.HK	Pizu Group Holdings Limited	20190822	0.42	0.42	0.42	0.42	20000	0.3813
8055.HK	China E	20190822	0.22	0.22	0.22	0.22	0	0.22
8056.HK	Life Concepts Holdings Limited	20190822	0.35	0.39	0.35	0.38	45000	0.38	up	up	correct
8057.HK	Madison Holdings Group Limited	20190822	0.32	0.33	0.315	0.325	356000	0.325	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190822	0.089	0.092	0.089	0.092	365000	0.092	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190822	4.15	4.35	4.15	4.22	6008000	3.9107	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190822	0.041	0.043	0.034	0.035	630000	0.35	down	down	correct
8062.HK	EFT Solutions Holdings Limited	20190822	0.17	0.17	0.17	0.17	0	0.1551
8065.HK	KML Technology Group Limited	20190822	0.247	0.247	0.247	0.247	0	0.212
8066.HK	Phoenitron Holdings Limited	20190822	0.228	0.228	0.215	0.224	115000	0.224	down	down	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190822	1.42	1.42	1.42	1.42	0	1.42
8069.HK	WWPKG Holdings Company Limited	20190822	0.48	0.48	0.44	0.475	3085000	0.475	down	down	correct
8071.HK	China Netcom Technology Holdings Limited	20190822	0.045	0.049	0.045	0.049	3585000	0.049	up	up	correct
8072.HK	Roma Group Limited	20190822	0.36	0.36	0.36	0.36	906	0.3092
8073.HK	China Singyes New Materials Holdings Limited	20190822	0.56	0.58	0.56	0.58	336000	0.5647	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190822	3.64	3.64	3.64	3.64	11500	3.2868
8075.HK	Media Asia Group Holdings Limited	20190822	0.061	0.061	0.061	0.061	0	0.61
8076.HK	Sing Lee Software (Group) Limited	20190822	0.09	0.09	0.09	0.09	0	0.09
8078.HK	China Creative Digital Entertainment Limited	20190822	0.09	0.094	0.09	0.094	776000	0.094	up	down	incorrect
8079.HK	Easy Repay Finance & Investment Limited	20190822	0.191	0.21	0.191	0.209	25016	0.209	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190822	3.09	3.1	3.02	3.04	2297900	2.6457	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190822	0.67	0.67	0.67	0.67	0	0.6627
8081.HK	Hang Tai Yue Group Holdings Limited	20190822	0.028	0.03	0.028	0.03	3410000	0.03	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190822	0.62	0.63	0.6	0.63	255000	0.4952	up	down	incorrect
8083.HK	China Youzan Limited	20190822	0.51	0.54	0.5	0.53	25352000	0.53	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190822	0.177	0.178	0.169	0.177	22936000	17.7
8087.HK	China 33 Media Group Limited	20190822	0.018	0.018	0.018	0.018	20000	0.18
8088.HK	8088 Investment Holdings Limited	20190822	0.08	0.08	0.08	0.08	13400	0.08
8091.HK	OOH Holdings Limited	20190822	0.068	0.068	0.068	0.068	10000	0.068
8092.HK	ITE (Holdings) Limited	20190822	0.029	0.029	0.029	0.029	0	0.0265
8093.HK	Million Stars Holdings Limited	20190822	0.65	0.65	0.65	0.65	65000	0.65
8095.HK	Beijing Beida Jade Bird Universal Sci	20190822	1.11	1.11	1.11	1.11	0	1.11
8096.HK	Tasty Concepts Holding Limited	20190822	0.166	0.177	0.165	0.172	945000	0.172	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190822	0.081	0.081	0.081	0.081	0	0.0649
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190822	4.03	4.13	3.97	4	11318270	3.4406	down	up	incorrect
8100.HK	GET Holdings Limited	20190822	0.44	0.44	0.42	0.42	148421	0.42	down	up	incorrect
8101.HK	EJE (Hong Kong) Holdings Limited	20190822	0.106	0.106	0.106	0.106	116000	1.06
8103.HK	hmvod Limited	20190822	0.6	0.6	0.6	0.6	2000	6
8106.HK	Shenghua Lande Scitech Limited	20190822	0.28	0.28	0.28	0.28	0	0.28
8107.HK	Vision International Holdings Limited	20190822	0.086	0.086	0.086	0.086	150000	0.6723
8109.HK	Kirin Group Holdings Limited	20190822	0.36	0.37	0.36	0.37	215475	0.37	up	down	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190822	5.18	5.47	5.12	5.33	592000	4.7595	up	down	incorrect
8111.HK	China Technology Industry Group Limited	20190822	0.08	0.08	0.08	0.08	0	0.4
8112.HK	Cornerstone Financial Holdings Limited	20190822	0.054	0.055	0.051	0.055	528000	1.1	up	up	correct
8113.HK	Hi	20190822	0.249	0.25	0.249	0.25	190000	0.2133	up	up	correct
8115.HK	Shanghai Qingpu Fire	20190822	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190822	0.35	0.35	0.35	0.35	30000	0.35
8118.HK	Bortex Global Limited	20190822	0.35	0.355	0.35	0.35	496000	0.35
8120.HK	OL	20190822	0.228	0.228	0.228	0.228	0	0.228
8121.HK	Guru Online (Holdings) Limited	20190822	0.034	0.034	0.034	0.034	0	0.34
8123.HK	Sinofortune Financial Holdings Limited	20190822	0.018	0.018	0.018	0.018	162000	0.018
8125.HK	Royal Century Resources Holdings Limited	20190822	0.065	0.07	0.063	0.07	2948000	0.7	up	up	correct
8126.HK	G.A. Holdings Limited	20190822	0.37	0.37	0.37	0.37	4000	0.37
8128.HK	China Geothermal Industry Development Group Limited	20190822	0.073	0.077	0.065	0.07	548000	0.07	down	down	correct
8130.HK	OL	20190822	0.185	0.188	0.179	0.182	3160000	0.182	down	down	correct
8133.HK	Jete Power Holdings Limited	20190822	0.031	0.031	0.031	0.031	0	0.0299
8135.HK	ZMFY Automobile Glass Services Limited	20190822	0.44	0.44	0.44	0.44	0	0.44
8136.HK	IMS Group Holdings Limited	20190822	0.111	0.111	0.111	0.111	0	0.1013
8137.HK	Honbridge Holdings Limited	20190822	0.63	0.63	0.6	0.62	1115000	0.62	down	up	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190822	25	35	24.2	29.8	237000	29.8	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190822	1.22	1.24	1.22	1.24	150000	1.24	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190822	1843	1843	1810	1822	5100	1821.9331	down	down	correct
8143.HK	OL	20190822	0.094	0.094	0.094	0.094	0	0.094
8145.HK	TSO	20190822	2360	2360	2360	2360	200	2360
8146.HK	Grace Wine Holdings Limited	20190822	0.355	0.38	0.355	0.37	220000	0.37	up	down	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190822	0.31	0.325	0.29	0.315	5350000	0.315	up	down	incorrect
8148.HK	Aurum Pacific (China) Group Limited	20190822	0.078	0.078	0.078	0.078	40000	0.078
8149.HK	Altus Holdings Limited	20190822	0.285	0.285	0.285	0.285	350000	0.28
8150.HK	Seamless Green China (Holdings) Limited	20190822	0.1	0.1	0.08	0.09	12200000	0.09	down	down	correct
8151.HK	Bao Shen Holdings Limited	20190822	0.175	0.175	0.174	0.175	630000	0.175
8152.HK	M&L Holdings Group Limited	20190822	0.09	0.09	0.09	0.09	0	0.09
8153.HK	Farnova Group Holdings Limited	20190822	0.018	0.018	0.017	0.018	11100000	0.018
8156.HK	Sinopharm Tech Holdings Limited	20190822	0.31	0.315	0.275	0.295	18765000	0.295	down	down	correct
8157.HK	XIANGXING INT	20190822	0.265	0.27	0.26	0.27	2920000	0.27	up	down	incorrect
8158.HK	China Regenerative Medicine International Limited	20190822	0.161	0.165	0.16	0.16	22500	0.16	down	down	correct
8159.HK	Glory Mark Hi	20190822	0.201	0.201	0.201	0.201	5000	0.201
8160.HK	Goldway Education Group Limited	20190822	0.119	0.119	0.119	0.119	36000	0.119
8161.HK	MediNet Group Limited	20190822	0.058	0.062	0.057	0.062	360000	0.062	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190822	0.59	0.63	0.58	0.63	4520000	0.63	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20190822	0.155	0.155	0.155	0.155	0	0.1266
8166.HK	China Eco	20190822	0.06	0.06	0.06	0.06	0	0.6
8167.HK	Neo Telemedia Limited	20190822	0.139	0.139	0.115	0.129	5648000	0.129	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190822	0.07	0.07	0.07	0.07	0	0.0652
8169.HK	Eco	20190822	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190822	0.115	0.115	0.115	0.115	8020000	0.115
8176.HK	SuperRobotics Limited	20190822	3.23	3.23	3.04	3.05	95000	3.05	down	down	correct
8178.HK	China Information Technology Development Limited	20190822	0.059	0.059	0.059	0.059	96000	1.416
8179.HK	Palinda Group Holdings Limited	20190822	0.023	0.025	0.021	0.023	1080000	0.23
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190822	1.33	1.33	1.28	1.33	1751812	1.33
8181.HK	Shi Shi Services Limited	20190822	0.395	0.395	0.395	0.395	80000	0.395
8187.HK	Jimu Group Limited	20190822	0.495	0.5	0.495	0.5	280000	0.5	up	up	correct
8188.HK	GME Group Holdings Limited	20190822	0.125	0.125	0.125	0.125	0	0.125
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190822	0.234	0.234	0.234	0.234	0	0.234
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190822	6.19	6.28	6.08	6.23	1810912	5.7884	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190822	0.212	0.245	0.212	0.245	204000	0.245	up	down	incorrect
8193.HK	Asia	20190822	0.245	0.245	0.245	0.245	0	0.3244
8198.HK	Loto Interactive Limited	20190822	0.115	0.129	0.115	0.129	68000	1.29	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190822	0.112	0.116	0.109	0.116	330000	1.16	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190822	0.185	0.185	0.185	0.185	6000	0.185
8203.HK	Kaisun Holdings Limited	20190822	0.202	0.202	0.202	0.202	100000	0.202
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190822	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20190822	0.36	0.36	0.36	0.36	204000	0.36
8210.HK	DLC Asia Limited	20190822	0.156	0.156	0.156	0.156	40000	0.156
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190822	0.15	0.15	0.15	0.15	0	0.15
8213.HK	StarGlory Holdings Company Limited	20190822	0.045	0.045	0.045	0.045	3010000	0.045
8217.HK	Luen Wong Group Holdings Limited	20190822	0.089	0.092	0.085	0.085	1270000	0.2975	down	up	incorrect
8218.HK	Echo International Holdings Group Limited	20190822	0.041	0.043	0.041	0.043	428000	0.86	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190822	0.052	0.06	0.052	0.058	180000	0.058	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190822	0.106	0.106	0.106	0.106	20000	0.106
8221.HK	PF Group Holdings Limited	20190822	0.086	0.086	0.086	0.086	0	0.0503
8222.HK	E Lighting Group Holdings Limited	20190822	0.052	0.052	0.052	0.052	0	0.052
8223.HK	Ziyuanyuan Holdings Group Limited	20190822	1.11	1.13	1.09	1.1	692000	1.044	down	up	incorrect
8225.HK	China Health Group Inc	20190822	0.131	0.131	0.131	0.131	20000	0.131
8226.HK	KOALA Financial Group Limited	20190822	0.031	0.031	0.031	0.031	248000	0.62
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190822	3.38	3.4	3.3	3.35	216000	3.35	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190822	0.206	0.222	0.206	0.213	1040000	2.13	up	up	correct
8229.HK	Future Data Group Limited	20190822	0.197	0.197	0.197	0.197	0	0.197
8231.HK	PFC Device Inc	20190822	0.064	0.064	0.064	0.064	0	0.0606
8232.HK	Classified Group (Holdings) Limited	20190822	0.131	0.145	0.13	0.145	325000	0.145	up	up	correct
8237.HK	Link Holdings Limited	20190822	0.039	0.039	0.039	0.039	0	0.039
8239.HK	Capital Finance Holdings Limited	20190822	0.114	0.114	0.114	0.114	20000	0.5231
8241.HK	Ying Kee Tea House Group Limited	20190822	0.186	0.186	0.186	0.186	20000	0.186
8245.HK	On Real International Holdings Limited	20190822	0.027	0.027	0.025	0.027	900000	0.27
8246.HK	Zhonghua Gas Holdings Limited	20190822	0.295	0.295	0.295	0.295	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190822	0.22	0.22	0.22	0.22	0	0.22
8250.HK	Silk Road Energy Services Group Limited	20190822	0.022	0.023	0.021	0.023	1860000	0.023	up	up	correct
8255.HK	China Binary New Fintech Group	20190822	0.255	0.265	0.255	0.26	72000	0.26	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190822	0.21	0.233	0.21	0.232	80000	0.2213	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190822	2.44	2.49	2.43	2.46	4448000	2.3458	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190822	0.61	0.7	0.61	0.7	7500	0.7	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190822	0.116	0.119	0.115	0.119	1376000	0.595	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190822	0.059	0.059	0.059	0.059	0	0.236
8270.HK	China CBM Group Company Limited	20190822	0.061	0.061	0.061	0.061	0	0.061
8271.HK	Global Digital Creations Holdings Limited	20190822	0.118	0.12	0.118	0.12	158000	0.12	up	down	incorrect
8275.HK	Beaver Group (Holding) Company Limited	20190822	0.054	0.055	0.045	0.052	3770000	0.52	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190822	0.3	0.305	0.26	0.305	16000	0.305	up	up	correct
8279.HK	AGTech Holdings Limited	20190822	0.37	0.37	0.36	0.365	1180000	0.365	down	down	correct
828.HK	DYNASTY FINE WINES LTD	20190822	0.355	0.36	0.34	0.36	4321043	0.36	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20190822	0.049	0.094	0.046	0.051	44450000	0.051	up	up	correct
8281.HK	China Golden Classic Group Limited	20190822	0.3	0.3	0.25	0.25	328000	0.25	down	down	correct
8282.HK	Gameone Holdings Limited	20190822	0.26	0.26	0.26	0.26	0	0.26
8285.HK	Sling Group Holdings Limited	20190822	0.102	0.102	0.102	0.102	0	0.102
8290.HK	Ahsay Backup Software Development Company Limited	20190822	0.038	0.038	0.038	0.038	20000	0.038
8291.HK	Wan Cheng Metal Packaging Company Limited	20190822	0.09	0.09	0.09	0.09	0	0.3536
8292.HK	Worldgate Global Logistics Ltd	20190822	0.111	0.111	0.111	0.111	1191	0.9316
8293.HK	SingAsia Holdings Limited	20190822	0.067	0.076	0.061	0.062	26690000	0.062	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190822	0.445	0.475	0.445	0.47	4340000	0.47	up	up	correct
8296.HK	Sino	20190822	0.211	0.211	0.211	0.211	84000	0.211
8297.HK	My Heart Bodibra Group Limited	20190822	0.074	0.074	0.074	0.074	0	0.074
8299.HK	Grand T G Gold Holdings Limited	20190822	0.062	0.064	0.062	0.063	79200	0.063	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190822	0.07	0.07	0.07	0.07	0	0.07
8305.HK	Tong Kee (Holding) Limited	20190822	0.085	0.085	0.085	0.085	20000	0.085
8307.HK	Medicskin Holdings Limited	20190822	0.198	0.198	0.198	0.198	0	0.1828
8308.HK	Gudou Holdings Limited	20190822	0.9	0.9	0.9	0.9	0	0.9
8309.HK	Man Shing Global Holdings Limited	20190822	0.085	0.085	0.085	0.085	0	0.0758
8310.HK	Dafeng Port Heshun Technology Company Limited	20190822	0.102	0.102	0.102	0.102	40000	0.102
8313.HK	ZACD Group Ltd	20190822	0.335	0.34	0.325	0.335	2430000	0.335
8315.HK	Greatwalle Inc	20190822	0.134	0.145	0.134	0.136	1518000	0.662	up	up	correct
8317.HK	Finet Group Limited	20190822	0.42	0.42	0.42	0.42	0	0.42
8319.HK	Expert Systems Holdings Limited	20190822	0.099	0.099	0.099	0.099	0	0.0858
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190822	3.59	3.68	3.53	3.58	929000	2.48	down	up	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190822	0.1	0.1	0.1	0.1	0	0.2
8321.HK	Tai Kam Holdings Limited	20190822	0.046	0.05	0.046	0.047	537900	0.235	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190822	0.34	0.34	0.34	0.34	10000	0.34
8326.HK	Tonking New Energy Group Holdings Limited	20190822	0.185	0.187	0.169	0.169	173000	0.169	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190822	1.17	1.17	1.17	1.17	900	1.1528
8329.HK	Shenzhen Neptunus Interlong Bio	20190822	0.23	0.245	0.23	0.24	40000	0.24	up	up	correct
8331.HK	P.B. Group Limited	20190822	0.13	0.13	0.126	0.13	330000	0.0975
8337.HK	Directel Holdings Limited	20190822	0.04	0.04	0.04	0.04	0	0.8
8340.HK	Vinco Financial Group Limited	20190822	0.064	0.064	0.064	0.064	0	0.064
8341.HK	Aeso Holding Limited	20190822	1.88	2.14	1.7	2.05	530000	2.05	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190822	0.66	0.66	0.66	0.66	0	0.66
8346.HK	TEM Holdings Limited	20190822	243	243	239	240	130100	240	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190822	0.455	0.455	0.35	0.42	2568000	0.42	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190822	0.49	0.49	0.49	0.49	2000	0.49
8349.HK	MEIGU Technology Holding Group Limited	20190822	0.128	0.131	0.122	0.122	30000	0.122	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190822	0.219	0.219	0.219	0.219	0	0.219
8353.HK	Anacle Systems Limited	20190822	0.495	0.495	0.495	0.495	0	0.495
8355.HK	I	20190822	0.34	0.34	0.34	0.34	30000	0.3278
8356.HK	CNC Holdings Limited	20190822	0.033	0.04	0.033	0.04	70000	0.04	up	down	incorrect
8357.HK	Republic Healthcare Limited	20190822	0.65	0.7	0.63	0.65	650000	0.65
8360.HK	AL Group Limited	20190822	0.046	0.046	0.046	0.046	36000	0.46
8362.HK	Winning Tower Group Holdings Limited	20190822	0.061	0.061	0.061	0.061	0	0.0488
8363.HK	SDM Group Holdings Limited	20190822	0.78	0.78	0.78	0.78	0	0.78
8365.HK	VBG International Holdings Limited	20190822	0.45	0.45	0.45	0.45	0	0.45
8366.HK	Zhejiang United Investment Holdings Group Limited	20190822	0.365	0.365	0.355	0.36	5640000	0.36	down	down	correct
8368.HK	Creative China Holdings Limited	20190822	0.084	0.085	0.084	0.085	100000	0.425	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190822	0.83	0.83	0.83	0.83	404000	0.7438
8372.HK	Grand Brilliance Group Holdings Limited	20190822	0.084	0.084	0.084	0.084	0	0.072
8373.HK	Indigo Star Holdings Limited	20190822	0.28	0.285	0.28	0.285	75000	0.285	up	down	incorrect
8375.HK	Vertical International Holdings Limited	20190822	0.126	0.126	0.126	0.126	0	0.1191
8377.HK	Shen You Holdings Limited	20190822	0.152	0.152	0.131	0.15	30000	0.6885	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190822	0.088	0.088	0.08	0.086	1090000	0.086	down	down	correct
8383.HK	Linocraft Holdings Limited	20190822	0.17	0.172	0.17	0.172	31000	0.172	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190822	0.2	0.215	0.2	0.215	5980000	0.215	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190822	0.38	0.42	0.375	0.41	2588000	0.41	up	up	correct
8392.HK	Satu Holdings Limited	20190822	0.113	0.113	0.11	0.11	80000	0.11	down	up	incorrect
8395.HK	Tree Holdings Limited	20190822	0.06	0.06	0.06	0.06	0	0.0592
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190822	0.075	0.075	0.075	0.075	0	0.075
8401.HK	Stream Ideas Group Limited	20190822	0.44	0.445	0.44	0.445	46000	0.445	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190822	0.405	0.42	0.405	0.42	505000	0.42	up	down	incorrect
8403.HK	Dowway Holdings Limited	20190822	0.048	0.05	0.04	0.047	28880000	0.94	down	down	correct
8405.HK	Hang Chi Holdings Limited	20190822	1	1	1	1	0	0.792
8406.HK	Alpha Era International Holdings Limited	20190822	0.11	0.11	0.11	0.11	0	0.1018
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190822	0.182	0.185	0.182	0.182	160000	0.176
8412.HK	BCI Group Holdings Limited	20190822	0.159	0.159	0.159	0.159	0	0.159
8413.HK	Asia Grocery Distribution Limited	20190822	0.43	0.48	0.425	0.475	1018500	0.475	up	up	correct
8416.HK	HM International Holdings Limited	20190822	0.15	0.155	0.15	0.15	270000	0.15
8417.HK	Dadi Education Holdings Limited	20190822	0.029	0.029	0.029	0.029	80000	0.029
8419.HK	AV Promotions Holdings Limited	20190822	0.225	0.249	0.225	0.249	15000	0.249	up	up	correct
8420.HK	Nexion Technologies Limited	20190822	0.09	0.09	0.09	0.09	0	0.09
8421.HK	WINSON HLDGS HK	20190822	0.405	0.405	0.39	0.405	840000	0.3599
8422.HK	WT Group Holdings Limited	20190822	0.228	0.228	0.228	0.228	20000	0.228
8423.HK	Chi Ho Development Holdings Limited	20190822	0.6	0.6	0.6	0.6	490000	0.581
8425.HK	Hing Ming Holdings Limited	20190822	1.62	1.63	1.58	1.63	2188000	1.63	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190822	0.159	0.159	0.159	0.159	50000	0.1402
8427.HK	SK Target Group Limited	20190822	0.135	0.148	0.128	0.129	920000	1.032	down	down	correct
8428.HK	CBK Holdings Limited	20190822	0.22	0.26	0.22	0.249	6324000	2.49	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190822	0.76	0.78	0.75	0.76	1460000	0.76
8430.HK	C&N Holdings Limited	20190822	0.068	0.068	0.068	0.068	10000	0.068
8431.HK	Hao Bai International (Cayman) Limited	20190822	0.101	0.101	0.101	0.101	0	0.101
8432.HK	Bar Pacific Group Holdings Limited	20190822	0.1	0.101	0.1	0.101	50000	0.0898	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190822	0.405	0.425	0.405	0.41	1030000	0.41	up	up	correct
8437.HK	RMH Holdings Limited	20190822	0.188	0.195	0.188	0.195	24000	0.195	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190822	1.67	1.67	1.67	1.67	0	1.5586
8442.HK	SG GROUP HLDGS	20190822	57.9	57.9	57.9	57.9	1000	57.9
8445.HK	Noble Engineering Group Holdings Limited	20190822	0.15	0.151	0.145	0.151	990000	0.755	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190822	0.255	0.265	0.255	0.265	840000	0.265	up	up	correct
8447.HK	MS Concept Limited	20190822	0.042	0.047	0.04	0.044	10050000	0.044	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190822	0.052	0.052	0.048	0.051	700000	0.051	down	up	incorrect
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190822	0.34	0.355	0.34	0.355	392000	0.355	up	up	correct
8450.HK	EDICO Holdings Limited	20190822	0.052	0.052	0.052	0.052	90000	0.052
8451.HK	Sunlight (1977) Holdings Limited	20190822	0.073	0.073	0.073	0.073	0	0.073
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190822	0.8	0.8	0.68	0.8	16000	0.6937
8455.HK	Lai Group Holding Company Limited	20190822	0.229	0.229	0.229	0.229	0	0.229
8460.HK	Basetrophy Group Holdings Limited	20190822	0.33	0.33	0.33	0.33	0	0.33
8462.HK	Omnibridge Holdings Limited	20190822	0.33	0.335	0.32	0.335	280000	0.335	up	up	correct
8470.HK	LUMINA GROUP	20190822	0.31	0.315	0.3	0.315	1368000	0.315	up	up	correct
8471.HK	Reach New Holdings Limited	20190822	0.305	0.305	0.305	0.305	0	0.305
8472.HK	Lapco Holdings Limited	20190822	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190822	0.248	0.248	0.248	0.248	10000	0.2195
8475.HK	K Group Holdings Limited	20190822	0.435	0.435	0.4	0.405	10000	0.405	down	down	correct
8476.HK	Ocean One Holding Ltd	20190822	0.72	0.72	0.72	0.72	4000	0.6522
8479.HK	JTF International Holdings Limited	20190822	0.234	0.234	0.234	0.234	0	0.234
8480.HK	Furniweb Holdings Limited	20190822	2.26	2.28	2.19	2.22	452000	2.22	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190822	0.29	0.29	0.29	0.29	0	0.29
8482.HK	Wan Leader International Limited	20190822	0.128	0.134	0.125	0.129	2170000	0.129	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190822	0.106	0.107	0.103	0.104	352000	0.0918	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190822	0.081	0.081	0.075	0.081	730000	0.0777
8487.HK	ISP Global Limited	20190822	0.57	0.6	0.57	0.58	900000	0.58	up	up	correct
8490.HK	Niche	20190822	0.455	0.46	0.455	0.46	175000	0.4557	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190822	1.93	1.93	1.93	1.93	500000	38.6
8493.HK	Dragon King Group Holdings Limited	20190822	0.067	0.067	0.055	0.055	228000	0.55	down	down	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190822	0.27	0.27	0.27	0.27	4000	0.27
8501.HK	Sanbase Corporation Limited	20190822	1.11	1.11	1.11	1.11	0	1.079
8502.HK	Ocean Line Port Development Limited	20190822	0.275	0.275	0.275	0.275	240000	0.275
8507.HK	i.century Holding Limited	20190822	0.178	0.178	0.178	0.178	80000	0.178
8509.HK	Wine's Link International Holdings Limited	20190822	0.43	0.43	0.43	0.43	0	0.43
8510.HK	Top Standard Corporation	20190822	0.179	0.22	0.179	0.193	30328000	0.193	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190822	0.204	0.205	0.204	0.204	52000	0.204
8512.HK	Hyfusin Group Holdings Limited	20190822	0.055	0.055	0.055	0.055	0	0.055
8513.HK	IAG Holdings Limited	20190822	0.106	0.118	0.101	0.102	20000	0.102	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20190822	2.6	2.77	2.07	2.39	4860000	2.39	down	down	correct
8519.HK	Jia Group Holdings Limited	20190822	0.095	0.095	0.095	0.095	200000	0.095
8521.HK	ST International Holdings Company Limited	20190822	0.216	0.216	0.216	0.216	0	0.2065
8523.HK	Sheung Moon Holdings Limited	20190822	0.45	0.45	0.44	0.445	820000	0.445	down	up	incorrect
8525.HK	Baiying Holdings Group Limited	20190822	0.365	0.41	0.355	0.41	104000	0.3911	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190822	0.335	0.335	0.335	0.335	180000	0.335
8527.HK	JLogo Holdings Limited	20190822	0.95	0.95	0.86	0.86	20000	0.86	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190822	6.19	6.29	6.15	6.17	1626000	6.1534	down	down	correct
8532.HK	Polyfair Holdings Limited	20190822	0.065	0.065	0.065	0.065	0	0.065
8535.HK	Vistar Holdings Limited	20190822	0.088	0.099	0.082	0.099	1060000	0.0957	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190822	0.218	0.218	0.218	0.218	0	0.872
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190822	0.228	0.23	0.211	0.23	1140000	0.23	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190822	1.27	1.27	1.25	1.25	200000	1.2037	down	up	incorrect
8545.HK	Amuse Group Holding Limited	20190822	0.092	0.096	0.091	0.095	144000	0.095	up	up	correct
8547.HK	Pacific Legend Group Limited	20190822	0.155	0.165	0.155	0.164	80000	0.164	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190822	6.18	6.19	5.88	6.13	9069126	5.3438	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190822	4.15	4.19	4.02	4.19	1048000	3.872	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190822	1209	1209	1200	1200	300	1200	down	down	correct
8596.HK	ACR HOLDING	20190822	588	594	587	588	3000	588
8599.HK	Global Mastermind Holdings Limited	20190822	0.048	0.048	0.048	0.048	0	0.048
86.HK	SUN HUNG KAI LTD	20190822	3.4	3.4	3.33	3.4	1494000	2.8382
860.HK	WE SOLUTIONS LTD	20190822	0.42	0.435	0.41	0.43	11140000	0.43	up	down	incorrect
8601.HK	Boltek Holdings Limited	20190822	0.33	0.33	0.33	0.33	0	0.33
8603.HK	Fameglow Holdings Limited	20190822	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20190822	0.114	0.114	0.101	0.109	1670000	0.109	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190822	0.37	0.395	0.365	0.395	16020000	0.3724	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190822	0.133	0.133	0.132	0.132	240000	0.132	down	up	incorrect
861.HK	DIGITAL CHINA HOLDINGS LTD	20190822	3.94	3.99	3.88	3.95	2879000	3.7564	up	up	correct
8611.HK	Mindtell Technology Limited	20190822	0.16	0.16	0.16	0.16	0	0.16
8612.HK	World Super Holdings Limited	20190822	0.7	0.7	0.67	0.69	540000	0.69	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190822	0.085	0.085	0.082	0.082	740000	0.082	down	down	correct
8619.HK	WAC Holdings Limited	20190822	2.25	2.25	2.25	2.25	10000	2.25
8621.HK	Metropolis Capital Holdings Limited	20190822	0.315	0.315	0.3	0.31	1088000	0.31	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190822	0.133	0.14	0.133	0.14	16000	0.14	up	down	incorrect
863.HK	BC TECHNOLOGY GROUP LTD	20190822	4.9	5	4.82	5	47500	5	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190822	0.17	0.17	0.17	0.17	0	0.17
8635.HK	Novacon Technology Group Limited	20190822	0.146	0.155	0.144	0.15	808000	0.1449	up	down	incorrect
868.HK	XINYI GLASS HLDS LTD	20190822	7.85	8.14	7.84	7.91	7244000	7.2421	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190822	3.21	3.22	3.2	3.2	3389089	2.8057	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190822	2.1	2.11	2.05	2.11	1656000	1.8931	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190822	6.55	6.76	6.5	6.61	386400	6.2588	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190822	3.19	3.23	3.14	3.2	833362	2.8215	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190822	0.58	0.6	0.57	0.58	1308000	0.58
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190822	3.09	3.09	3.03	3.08	686005	2.6248	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190822	2.75	2.83	2.73	2.8	9606347	2.7273	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190822	3.65	3.66	3.49	3.54	426500	3.4258	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190822	2.96	3.02	2.96	3.01	324000	2.7955	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190822	1.95	1.97	1.94	1.95	2027000	1.7671
978.HK	CHINA MERCHANTS LAND LTD	20190822	1.05	1.05	1.03	1.05	1326000	0.8784
9900.HK	Gain Plus Holdings Limited	20190822	1.44	1.44	1.39	1.41	424000	1.41	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190822	1.72	1.73	1.71	1.71	1052000	1.4754	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190822	4.54	4.57	4.45	4.49	1501431	4.0355	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190822	1.1	1.1	1.1	1.1	6000	1.1
9978.HK	Fineland Living Services Group Limited	20190822	0.39	0.39	0.39	0.39	0	0.3842